Tour v531
MDLN
MEDLINE INC Class A
$33.69 -1.17%
$33.70 (+0.03%)🌙
as of 10/26 06:39 PM
(10/23 18:37) ◀
|
Monday, October 26, 2026 (6:39pm)
January 2026
|
▶ (10/27 18:38)
◀ 10/26 18:39 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,503
Calls: 4,322 (96%)
Puts: 181 (4%)
Prior (10/23) 165
Calls: 110 (67%)
Puts: 55 (33%)
Current vs Prior +2629.09%
Calls: +3829.09% (Calls)
Puts: +229.09% (Puts)
Prior 7-Day Total 12,329
Calls: 9,137 (74%)
Puts: 3,192 (26%)
Prior 7-Day Average 1,761
Calls: 1,305 (74%)
Puts: 456 (26%)
Current vs Prior 7-Day Avg +155.67%
Calls: +231.12%
Puts: -60.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $539.0K
Calls: $500.1K (93%)
Puts: $38.9K (7%)
Prior (10/23) $21.4K
Calls: $10.4K (49%)
Puts: $11.0K (51%)
Current vs Prior +2414.53%
Calls: +4707.84%
Puts: +252.37%
Prior 7-Day Total $1.57M
Calls: $1.34M (85%)
Puts: $237.8K (15%)
Prior 7-Day Average $224.9K
Calls: $191.0K (85%)
Puts: $34.0K (15%)
Current vs Prior 7-Day Avg +139.63%
Calls: +161.90%
Puts: +14.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.04
Prior (10/23) 0.50
Current vs Prior -91.62%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -94.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 9,721
Calls: 5,497 (57%)
Puts: 4,224 (43%)
Prior (10/23) 5,507
Calls: 3,568 (65%)
Puts: 1,939 (35%)
Current vs Prior +76.52%
Prior 7-Day Total 69,238
Calls: 35,498 (51%)
Puts: 33,740 (49%)
Prior 7-Day Average 9,891
Calls: 5,071 (51%)
Puts: 4,820 (49%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.15% | 15.91%
Prior 11.73% | 14.08%
Current vs Prior +12.06% | +12.99%
Prior 7-Day Avg 11.58% | 14.87%
Current vs 7-Day Avg +13.53% | +7.00%
Prior 7-Day Eod 11.73% | 14.08%
Current vs 7-Day Eod +12.06% | +12.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($500.1K) vs puts ($38.9K). Massive premium surge with dollar volume up 2415% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 2629% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.802.95$2.3848.3%1090.56909

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.2K, top 2.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.252.20$1.7354.9%2.1K0.44331
$37.50Nov 200.250.90$0.57114.0%2.0K0.232.9K
$40.00Nov 200.300.50$0.4050.0%120.15956
$42.50Nov 200.100.35$0.22113.6%10.09162
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.802.95$2.3848.3%1090.56909
$32.50Nov 201.302.00$1.6542.4%360.39462
$30.00Nov 200.400.75$0.5761.4%100.202.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.42, avg 6.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.17$2.33$0.1723%13.71$37.67
$40.00$42.50Nov 20$0.18$2.32$0.1815%12.89$40.18
$35.00$37.50Nov 20$1.16$1.34$1.1644%1.16$36.16
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.73$1.77$0.7356%2.42$34.27
$32.50$30.00Nov 20$1.08$1.42$1.0839%1.31$31.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.76, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$1.16$1.16$1.3456%0.87$36.16
$40.00$42.50Nov 20$0.18$0.18$2.3285%0.08$40.18
$37.50$40.00Nov 20$0.17$0.17$2.3377%0.07$37.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$1.08$1.08$1.4261%0.76$31.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.20% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$1.73$2.38$4.11$30.89$39.1112.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.34% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Nov 20$0.22$0.57$0.79$29.21$43.29
$40.00$30.00Nov 20$0.40$0.57$0.97$29.03$40.97
$37.50$30.00Nov 20$0.57$0.57$1.14$28.86$38.64
$37.50$32.50Nov 20$0.57$1.65$2.22$30.28$39.72
$42.50$32.50Nov 20$0.22$1.65$1.87$30.63$44.37
$40.00$32.50Nov 20$0.40$1.65$2.05$30.45$42.05
$35.00$30.00Nov 20$1.73$0.57$2.30$27.70$37.30
$35.00$32.50Nov 20$1.73$1.65$3.38$29.12$38.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Nov 20$0.99$1.5128%1.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.92, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Nov 20-$0.04$2.46
$37.50$40.001:2Nov 20-$0.23$2.27
$35.00$37.501:2Nov 20$0.59$1.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.92$1.58
$32.50$30.001:2Nov 20$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.71%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.250.443.9%3.71%7.60%2.1K331
$40.00Nov 20$0.300.1518.7%0.89%19.62%12956
$37.50Nov 20$0.250.2311.3%0.74%12.05%2.0K2.9K
$42.50Nov 20$0.100.0926.1%0.30%26.45%1162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,322
Total Puts 181
Put/Call Ratio 0.04
Net Difference 4,141

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 55
Put/Call Ratio 0.50
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 9,137
Total Puts 3,192
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All