Tour v531
MDLN
MEDLINE INC Class A
$34.09 -2.26%
$34.17 (+0.24%)🌙
as of 10/23 06:37 PM
(10/22 18:40) ◀
|
Friday, October 23, 2026 (6:37pm)
January 2026
|
▶ (10/26 18:39)
◀ 10/23 18:37 ▶

Option Volume

Detail
ℹ
Current (10/23) 165
Calls: 110 (67%)
Puts: 55 (33%)
Prior (10/22) 3,362
Calls: 3,179 (95%)
Puts: 183 (5%)
Current vs Prior -95.09%
Calls: -96.54% (Calls)
Puts: -69.95% (Puts)
Prior 7-Day Total 12,281
Calls: 9,113 (74%)
Puts: 3,168 (26%)
Prior 7-Day Average 1,754
Calls: 1,301 (74%)
Puts: 452 (26%)
Current vs Prior 7-Day Avg -90.60%
Calls: -91.55%
Puts: -87.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $21.4K
Calls: $10.4K (49%)
Puts: $11.0K (51%)
Prior (10/22) $466.2K
Calls: $446.3K (96%)
Puts: $19.9K (4%)
Current vs Prior -95.40%
Calls: -97.67%
Puts: -44.62%
Prior 7-Day Total $1.57M
Calls: $1.33M (85%)
Puts: $236.5K (15%)
Prior 7-Day Average $224.5K
Calls: $190.7K (85%)
Puts: $33.8K (15%)
Current vs Prior 7-Day Avg -90.45%
Calls: -94.54%
Puts: -67.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.50
Prior (10/22) 0.06
Current vs Prior +768.58%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -34.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 5,507
Calls: 3,568 (65%)
Puts: 1,939 (35%)
Prior (10/22) 13,577
Calls: 6,585 (49%)
Puts: 6,992 (51%)
Current vs Prior -59.44%
Prior 7-Day Total 69,504
Calls: 37,086 (53%)
Puts: 32,418 (47%)
Prior 7-Day Average 9,929
Calls: 5,298 (53%)
Puts: 4,631 (47%)
Current vs Prior 7-Day Avg -44.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.73% | 14.08%
Prior 12.41% | 15.42%
Current vs Prior -5.48% | -8.71%
Prior 7-Day Avg 10.45% | 14.70%
Current vs 7-Day Avg +12.33% | -4.20%
Prior 7-Day Eod 12.41% | 15.42%
Current vs 7-Day Eod -5.48% | -8.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 769% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.952.65$2.3030.4%40.53909

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 64, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.050.45$0.25160.0%290.10--
$35.00Nov 201.501.90$1.7023.5%180.48342
$37.50Nov 200.801.00$0.9022.2%100.302.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.952.65$2.3030.4%40.53909
$32.50Nov 201.301.55$1.4317.5%30.34460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.87, avg 3.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.80$1.70$0.8048%2.13$35.80
$37.50$42.50Nov 20$0.65$4.35$0.6530%6.69$38.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.87$1.63$0.8753%1.87$34.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$42.50Nov 20$0.65$0.65$4.3570%0.15$38.15
$35.00$37.50Nov 20$0.80$0.80$1.7052%0.47$35.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.73% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$1.70$2.30$4.00$31.00$39.0011.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.93% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Nov 20$0.25$1.43$1.68$30.82$44.18
$37.50$32.50Nov 20$0.90$1.43$2.33$30.17$39.83
$35.00$32.50Nov 20$1.70$1.43$3.13$29.37$38.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$0.10$2.40
$37.50$42.501:2Nov 20$0.40$4.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.40%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.500.482.7%4.40%7.07%18342
$37.50Nov 20$0.800.3010.0%2.35%12.35%102.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 55
Put/Call Ratio 0.50
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 3,179
Total Puts 183
Put/Call Ratio 0.06
Net Difference 2,996

Prior 7-Day Put/Call Summary

Total Calls 9,113
Total Puts 3,168
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All