MDLN - Options Database

MDLN

MEDLINE INC A

$39.28 +0.41%

$39.93 (+1.64%)🌙

as of 07/31 06:51 PM

(7/30 19:07) ◀

Friday, July 31, 2026 (6:51pm)

▶ (8/3 18:40)

◀ 7/31 18:51 ▶

Option Volume

Detail

ℹ

Current (07/31) 130

Calls: 95 (73%)

Puts: 35 (27%)

Prior (07/30) 209

Calls: 164 (78%)

Puts: 45 (22%)

Current vs Prior -37.80%

Calls: -42.07% (Calls)

Puts: -22.22% (Puts)

Prior 7-Day Total 2,723

Calls: 1,828 (67%)

Puts: 895 (33%)

Prior 7-Day Average 389

Calls: 261 (67%)

Puts: 127 (33%)

Current vs Prior 7-Day Avg -66.58%

Calls: -63.62%

Puts: -72.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $11.8K

Calls: $9.4K (80%)

Puts: $2.4K (20%)

Prior (07/30) $42.1K

Calls: $34.5K (82%)

Puts: $7.6K (18%)

Current vs Prior -72.04%

Calls: -72.68%

Puts: -69.14%

Prior 7-Day Total $598.0K

Calls: $404.2K (68%)

Puts: $193.8K (32%)

Prior 7-Day Average $85.4K

Calls: $57.7K (68%)

Puts: $27.7K (32%)

Current vs Prior 7-Day Avg -86.21%

Calls: -83.69%

Puts: -91.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.37

Prior (07/30) 0.27

Current vs Prior +34.27%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -2.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 6,392

Calls: 5,034 (79%)

Puts: 1,358 (21%)

Prior (07/30) 12,890

Calls: 11,547 (90%)

Puts: 1,343 (10%)

Current vs Prior -50.41%

Prior 7-Day Total 51,508

Calls: 44,229 (86%)

Puts: 7,279 (14%)

Prior 7-Day Average 7,358

Calls: 6,318 (84%)

Puts: 1,213 (16%)

Current vs Prior 7-Day Avg -13.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.22% | 15.40%

Prior 11.45% | 15.47%

Current vs Prior +6.71% | -0.41%

Prior 7-Day Avg 12.54% | 16.82%

Current vs 7-Day Avg -2.56% | -8.45%

Prior 7-Day Eod 11.45% | 15.47%

Current vs 7-Day Eod +6.71% | -0.41%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.50% | 17.70%

Calls: 29.66% | 20.91%

Puts: 13.33% | 14.49%

Prior 21.50% | 17.70%

Calls: 29.66% | 20.91%

Puts: 13.33% | 14.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.50% | 17.70%

Calls: 29.66% | 20.91%

Puts: 13.33% | 14.49%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.4K) vs puts ($2.4K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (95 calls vs 35 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 121, top 61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.35	0.75	$0.55	72.7%	61	0.18	3.9K
$47.50	Aug 21	0.10	0.50	$0.30	133.3%	20	0.11	69
$40.00	Aug 21	1.60	2.30	$1.95	35.9%	5	0.47	911

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.55	0.95	$0.75	53.3%	21	0.21	784
$30.00	Aug 21	0.00	0.65	$0.33	197.0%	11	0.08	574
$37.50	Aug 21	1.15	1.65	$1.40	35.7%	3	0.36	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 6.33)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Aug 21	$0.25	$2.25	$0.25	9.00	$45.25
$40.00	$45.00	Aug 21	$1.40	$3.60	$1.40	2.57	$41.40

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Aug 21	$0.42	$4.58	$0.42	10.90	$34.58
$37.50	$35.00	Aug 21	$0.65	$1.85	$0.65	2.85	$36.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$1.40	$1.40	$3.60	0.39	$41.40
$45.00	$47.50	Aug 21	$0.25	$0.25	$2.25	0.11	$45.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Aug 21	$0.65	$0.65	$1.85	0.35	$36.85
$35.00	$30.00	Aug 21	$0.42	$0.42	$4.58	0.09	$34.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.60% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$30.00	Aug 21	$0.30	$0.33	$0.63	$29.37	$48.13
$45.00	$30.00	Aug 21	$0.55	$0.33	$0.88	$29.12	$45.88
$47.50	$35.00	Aug 21	$0.30	$0.75	$1.05	$33.95	$48.55
$45.00	$35.00	Aug 21	$0.55	$0.75	$1.30	$33.70	$46.30
$47.50	$37.50	Aug 21	$0.30	$1.40	$1.70	$35.80	$49.20
$45.00	$37.50	Aug 21	$0.55	$1.40	$1.95	$35.55	$46.95
$40.00	$30.00	Aug 21	$1.95	$0.33	$2.28	$27.72	$42.28
$40.00	$35.00	Aug 21	$1.95	$0.75	$2.70	$32.30	$42.70
$40.00	$37.50	Aug 21	$1.95	$1.40	$3.35	$34.15	$43.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.69, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/38	40/45	Aug 21	$2.05	$2.95	0.69	$35.45	$42.05
30/35	40/45	Aug 21	$1.82	$3.18	0.57	$33.18	$41.82
35/38	45/48	Aug 21	$0.90	$1.60	0.56	$36.60	$45.90
30/35	45/48	Aug 21	$0.67	$4.33	0.15	$34.33	$45.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Aug 21	-$0.05	$2.45
$40.00	$45.00	1:2	Aug 21	$0.85	$4.15

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Aug 21	-$0.10	$2.40
$35.00	$30.00	1:2	Aug 21	$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.07%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 21	$1.60	0.47	1.8%	4.07%	5.91%	5	911
$45.00	Aug 21	$0.35	0.18	14.6%	0.89%	15.45%	61	3.9K
$47.50	Aug 21	$0.10	0.11	20.9%	0.25%	21.18%	20	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95

Total Puts 35

Put/Call Ratio 0.37

Net Difference 60

Prior's Put/Call Breakdown

Total Calls 164

Total Puts 45

Put/Call Ratio 0.27

Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 1,828

Total Puts 895

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card