Tour v473
MDLN
MEDLINE INC A
$39.12 -2.40%
$39.72 (+1.53%)🌙
as of 07/30 07:07 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:07pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 209
Calls: 164 (78%)
Puts: 45 (22%)
Prior (07/29) 1,238
Calls: 823 (66%)
Puts: 415 (34%)
Current vs Prior -83.12%
Calls: -80.07% (Calls)
Puts: -89.16% (Puts)
Prior 7-Day Total 2,782
Calls: 1,913 (69%)
Puts: 869 (31%)
Prior 7-Day Average 397
Calls: 273 (69%)
Puts: 124 (31%)
Current vs Prior 7-Day Avg -47.41%
Calls: -39.99%
Puts: -63.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $42.1K
Calls: $34.5K (82%)
Puts: $7.6K (18%)
Prior (07/29) $317.3K
Calls: $207.3K (65%)
Puts: $110.0K (35%)
Current vs Prior -86.72%
Calls: -83.36%
Puts: -93.05%
Prior 7-Day Total $579.3K
Calls: $389.5K (67%)
Puts: $189.8K (33%)
Prior 7-Day Average $82.8K
Calls: $55.6K (67%)
Puts: $27.1K (33%)
Current vs Prior 7-Day Avg -49.09%
Calls: -38.01%
Puts: -71.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.50
Current vs Prior -45.58%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -21.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 12,890
Calls: 11,547 (90%)
Puts: 1,343 (10%)
Prior (07/29) 5,210
Calls: 4,239 (81%)
Puts: 971 (19%)
Current vs Prior +147.41%
Prior 7-Day Total 48,972
Calls: 41,778 (85%)
Puts: 7,194 (15%)
Prior 7-Day Average 6,996
Calls: 5,968 (83%)
Puts: 1,199 (17%)
Current vs Prior 7-Day Avg +84.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 15.47%
Prior 11.43% | 16.04%
Current vs Prior +0.22% | -3.60%
Prior 7-Day Avg 12.82% | 16.82%
Current vs 7-Day Avg -10.65% | -8.05%
Prior 7-Day Eod 11.43% | 16.04%
Current vs 7-Day Eod +0.22% | -3.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Prior 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($34.5K) vs puts ($7.6K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (164 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.003.40$2.7051.9%10.6414
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 66, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.40$0.20200.0%230.072.2K
$45.00Aug 210.050.75$0.40175.0%60.153.9K
$40.00Aug 210.402.90$1.65151.5%40.44913
$42.50Aug 210.701.10$0.9044.4%20.28--
$37.50Aug 212.003.40$2.7051.9%10.6414
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.95$0.8037.5%120.22774
$37.50Aug 210.801.75$1.2774.8%90.37--
$30.00Aug 210.000.50$0.25200.0%80.07569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.15$2.35$0.1515.67$45.15
$42.50$45.00Aug 21$0.50$2.00$0.504.00$43.00
$40.00$42.50Aug 21$0.75$1.75$0.752.33$40.75
$37.50$40.00Aug 21$1.05$1.45$1.051.38$38.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.55$4.45$0.558.09$34.45
$37.50$35.00Aug 21$0.47$2.03$0.474.32$37.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.05$1.05$1.450.72$38.55
$40.00$42.50Aug 21$0.75$0.75$1.750.43$40.75
$42.50$45.00Aug 21$0.50$0.50$2.000.25$43.00
$45.00$47.50Aug 21$0.15$0.15$2.350.06$45.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.47$0.47$2.030.23$37.03
$35.00$30.00Aug 21$0.55$0.55$4.450.12$34.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.15% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.70$1.27$3.97$33.53$41.4710.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.15% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.20$0.25$0.45$29.55$50.45
$47.50$30.00Aug 21$0.25$0.25$0.50$29.50$48.00
$45.00$30.00Aug 21$0.40$0.25$0.65$29.35$45.65
$50.00$35.00Aug 21$0.20$0.80$1.00$34.00$51.00
$47.50$35.00Aug 21$0.25$0.80$1.05$33.95$48.55
$42.50$30.00Aug 21$0.90$0.25$1.15$28.85$43.65
$45.00$35.00Aug 21$0.40$0.80$1.20$33.80$46.20
$50.00$37.50Aug 21$0.20$1.27$1.47$36.03$51.47
$47.50$37.50Aug 21$0.25$1.27$1.52$35.98$49.02
$45.00$37.50Aug 21$0.40$1.27$1.67$35.83$46.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.95, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.22$1.280.95$36.28$41.22
35/3842/45Aug 21$0.97$1.530.63$36.53$43.47
30/3538/40Aug 21$1.60$3.400.47$33.40$39.10
30/3540/42Aug 21$1.30$3.700.35$33.70$41.30
35/3845/48Aug 21$0.62$1.880.33$36.88$45.62
30/3542/45Aug 21$1.05$3.950.27$33.95$43.55
30/3545/48Aug 21$0.70$4.300.16$34.30$45.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.35$2.156.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.10$2.40
$40.00$42.501:2Aug 21-$0.15$2.35
$47.50$50.001:2Aug 21-$0.15$2.35
$37.50$40.001:2Aug 21-$0.60$1.90
$42.50$45.001:2Aug 21$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.33$2.17
$35.00$30.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.700.288.6%1.79%10.43%2--
$40.00Aug 21$0.400.442.2%1.02%3.27%4913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 45
Put/Call Ratio 0.27
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 823
Total Puts 415
Put/Call Ratio 0.50
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 1,913
Total Puts 869
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All