Tour v487
MDLN
MEDLINE INC A
$40.47 +3.03%
$40.04 (-1.06%)🌙
as of 08/03 06:40 PM
(7/31 18:51) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,646
Calls: 568 (35%)
Puts: 1,078 (65%)
Prior (07/31) 130
Calls: 95 (73%)
Puts: 35 (27%)
Current vs Prior +1166.15%
Calls: +497.89% (Calls)
Puts: +2980.00% (Puts)
Prior 7-Day Total 2,255
Calls: 1,646 (73%)
Puts: 609 (27%)
Prior 7-Day Average 322
Calls: 235 (73%)
Puts: 87 (27%)
Current vs Prior 7-Day Avg +410.95%
Calls: +141.56%
Puts: +1139.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $573.2K
Calls: $205.7K (36%)
Puts: $367.5K (64%)
Prior (07/31) $11.8K
Calls: $9.4K (80%)
Puts: $2.4K (20%)
Current vs Prior +4766.42%
Calls: +2083.78%
Puts: +15484.48%
Prior 7-Day Total $485.1K
Calls: $345.8K (71%)
Puts: $139.3K (29%)
Prior 7-Day Average $69.3K
Calls: $49.4K (71%)
Puts: $19.9K (29%)
Current vs Prior 7-Day Avg +727.15%
Calls: +316.49%
Puts: +1746.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.90
Prior (07/31) 0.37
Current vs Prior +415.14%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +611.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 11,865
Calls: 8,877 (75%)
Puts: 2,988 (25%)
Prior (07/31) 6,392
Calls: 5,034 (79%)
Puts: 1,358 (21%)
Current vs Prior +85.62%
Prior 7-Day Total 51,080
Calls: 44,049 (86%)
Puts: 7,031 (14%)
Prior 7-Day Average 7,297
Calls: 6,292 (84%)
Puts: 1,171 (16%)
Current vs Prior 7-Day Avg +62.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.80% | 15.02%
Prior 12.22% | 15.40%
Current vs Prior -11.64% | -2.46%
Prior 7-Day Avg 12.37% | 16.09%
Current vs 7-Day Avg -12.73% | -6.65%
Prior 7-Day Eod 12.22% | 15.40%
Current vs 7-Day Eod -11.64% | -2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Prior 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($367.5K). Massive premium surge with dollar volume up 4766% vs prior. Dollar volume significantly above 7-day average (727% higher). Unusually high activity with volume up 1166% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.302.65$2.4714.2%220.56912
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.805.60$5.2015.4%4290.771.2K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.75$0.6822.1%1180.233.9K
$40.00Aug 212.302.65$2.4714.2%220.56912
$42.50Aug 211.251.55$1.4021.4%120.39196
$50.00Aug 210.100.85$0.48156.2%110.142.1K
$47.50Aug 210.250.40$0.3345.5%100.1354
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.752.05$1.9015.8%5030.44444
$45.00Aug 214.805.60$5.2015.4%4290.771.2K
$35.00Aug 210.401.60$1.00120.0%180.20787
$37.50Aug 210.901.20$1.0528.6%110.27153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.35$2.15$0.356.14$45.35
$42.50$45.00Aug 21$0.72$1.78$0.722.47$43.22
$40.00$42.50Aug 21$1.07$1.43$1.071.34$41.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.85$1.65$0.851.94$39.15
$45.00$40.00Aug 21$3.30$1.70$3.300.52$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.07$1.07$1.430.75$41.07
$42.50$45.00Aug 21$0.72$0.72$1.780.40$43.22
$45.00$47.50Aug 21$0.35$0.35$2.150.16$45.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.30$3.30$1.701.94$41.70
$40.00$37.50Aug 21$0.85$0.85$1.650.52$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.80% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.47$1.90$4.37$35.63$44.3710.80%
$45.00Aug 21$0.68$5.20$5.88$39.12$50.8814.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.29% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.33$1.00$1.33$33.67$48.83
$47.50$37.50Aug 21$0.33$1.05$1.38$36.12$48.88
$50.00$35.00Aug 21$0.48$1.00$1.48$33.52$51.48
$50.00$37.50Aug 21$0.48$1.05$1.53$35.97$51.53
$45.00$35.00Aug 21$0.68$1.00$1.68$33.32$46.68
$45.00$37.50Aug 21$0.68$1.05$1.73$35.77$46.73
$47.50$40.00Aug 21$0.33$1.90$2.23$37.77$49.73
$50.00$40.00Aug 21$0.48$1.90$2.38$37.62$52.38
$42.50$35.00Aug 21$1.40$1.00$2.40$32.60$44.90
$42.50$37.50Aug 21$1.40$1.05$2.45$35.05$44.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.69, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.57$0.931.69$38.43$44.07
38/4045/48Aug 21$1.20$1.300.92$38.80$46.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.35$2.156.14
$42.50$45.00$47.50Aug 21$0.37$2.135.76
$45.00$47.50$50.00Aug 21$0.50$2.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.33$2.17
$47.50$50.001:2Aug 21-$0.63$1.87
$45.00$47.501:2Aug 21$0.02$2.48
$42.50$45.001:2Aug 21$0.04$2.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.20$2.30
$37.50$35.001:2Aug 21-$0.95$1.55
$45.00$40.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.09%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.250.395.0%3.09%8.10%12196
$45.00Aug 21$0.600.2311.2%1.48%12.68%1183.9K
$47.50Aug 21$0.250.1317.4%0.62%17.99%1054
$50.00Aug 21$0.100.1423.6%0.25%23.80%112.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568
Total Puts 1,078
Put/Call Ratio 1.90
Net Difference -510

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 35
Put/Call Ratio 0.37
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,646
Total Puts 609
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All