Tour v456
MDLN
MEDLINE INC A
$40.08 -1.06%
$39.85 (-0.57%)🌙
as of 07/29 06:52 PM
(7/28 18:50) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 1,238
Calls: 823 (66%)
Puts: 415 (34%)
Prior (07/28) 66
Calls: 63 (95%)
Puts: 3 (5%)
Current vs Prior +1775.76%
Calls: +1206.35% (Calls)
Puts: +13733.33% (Puts)
Prior 7-Day Total 1,768
Calls: 1,257 (71%)
Puts: 511 (29%)
Prior 7-Day Average 252
Calls: 179 (71%)
Puts: 73 (29%)
Current vs Prior 7-Day Avg +390.16%
Calls: +358.31%
Puts: +468.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $317.3K
Calls: $207.3K (65%)
Puts: $110.0K (35%)
Prior (07/28) $12.1K
Calls: $11.6K (96%)
Puts: $518 (4%)
Current vs Prior +2512.26%
Calls: +1682.58%
Puts: +21138.42%
Prior 7-Day Total $291.8K
Calls: $204.7K (70%)
Puts: $87.1K (30%)
Prior 7-Day Average $41.7K
Calls: $29.2K (70%)
Puts: $12.4K (30%)
Current vs Prior 7-Day Avg +661.09%
Calls: +608.79%
Puts: +783.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 0.05
Current vs Prior +958.93%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +53.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,210
Calls: 4,239 (81%)
Puts: 971 (19%)
Prior (07/28) 7,124
Calls: 7,124 (100%)
Puts: -- (0%)
Current vs Prior -26.87%
Prior 7-Day Total 49,604
Calls: 42,174 (85%)
Puts: 7,430 (15%)
Prior 7-Day Average 7,086
Calls: 6,024 (83%)
Puts: 1,238 (17%)
Current vs Prior 7-Day Avg -26.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.43% | 16.04%
Prior 14.89% | 18.46%
Current vs Prior -23.23% | -13.12%
Prior 7-Day Avg 13.07% | 17.02%
Current vs 7-Day Avg -12.57% | -5.73%
Prior 7-Day Eod 14.89% | 18.46%
Current vs 7-Day Eod -23.23% | -13.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Prior 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($207.3K). Massive premium surge with dollar volume up 2512% vs prior. Dollar volume significantly above 7-day average (661% higher). Unusually high activity with volume up 1776% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.105.10$4.1048.8%10.74--
$40.00Aug 211.353.30$2.3383.7%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.151.60$1.3832.6%230.37178
$45.00Aug 210.550.95$0.7553.3%70.233.9K
$40.00Aug 211.353.30$2.3383.7%20.53--
$37.50Aug 213.105.10$4.1048.8%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.35$0.9391.4%80.20773
$40.00Aug 212.102.40$2.2513.3%50.47--
$37.50Aug 210.001.45$0.73198.6%20.26145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 1.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.63$1.87$0.632.97$43.13
$40.00$42.50Aug 21$0.95$1.55$0.951.63$40.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.52$0.98$1.520.64$38.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.42, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.77$1.77$0.732.42$39.27
$40.00$42.50Aug 21$0.95$0.95$1.550.61$40.95
$42.50$45.00Aug 21$0.63$0.63$1.870.34$43.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.52$1.52$0.981.55$38.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.43% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.33$2.25$4.58$35.42$44.5811.43%
$37.50Aug 21$4.10$0.73$4.83$32.67$42.3312.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.69% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Aug 21$0.75$0.73$1.48$36.02$46.48
$45.00$35.00Aug 21$0.75$0.93$1.68$33.32$46.68
$42.50$37.50Aug 21$1.38$0.73$2.11$35.39$44.61
$42.50$35.00Aug 21$1.38$0.93$2.31$32.69$44.81
$45.00$40.00Aug 21$0.75$2.25$3.00$37.00$48.00
$42.50$40.00Aug 21$1.38$2.25$3.63$36.37$46.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 6.14, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.15$0.356.14$37.85$44.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.32$2.186.81
$37.50$40.00$42.50Aug 21$0.82$1.682.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$1.72$0.780.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.12$2.38
$40.00$42.501:2Aug 21-$0.43$2.07
$37.50$40.001:2Aug 21-$0.56$1.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$1.13$1.37
$40.00$37.501:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.87%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.150.376.0%2.87%8.91%23178
$45.00Aug 21$0.550.2312.3%1.37%13.65%73.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 415
Put/Call Ratio 0.50
Net Difference 408

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 3
Put/Call Ratio 0.05
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 1,257
Total Puts 511
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All