Tour v452
MDLN
MEDLINE INC A
$40.51 +2.04%
$40.48 (-0.07%)🌙
as of 07/28 06:50 PM
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 66
Calls: 63 (95%)
Puts: 3 (5%)
Prior (07/27) 129
Calls: 108 (84%)
Puts: 21 (16%)
Current vs Prior -48.84%
Calls: -41.67% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 3,231
Calls: 1,610 (50%)
Puts: 1,621 (50%)
Prior 7-Day Average 461
Calls: 230 (50%)
Puts: 231 (50%)
Current vs Prior 7-Day Avg -85.70%
Calls: -72.61%
Puts: -98.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $12.1K
Calls: $11.6K (96%)
Puts: $518 (4%)
Prior (07/27) $28.9K
Calls: $23.1K (80%)
Puts: $5.8K (20%)
Current vs Prior -57.96%
Calls: -49.65%
Puts: -91.07%
Prior 7-Day Total $431.5K
Calls: $282.5K (65%)
Puts: $149.0K (35%)
Prior 7-Day Average $61.6K
Calls: $40.4K (65%)
Puts: $21.3K (35%)
Current vs Prior 7-Day Avg -80.30%
Calls: -71.19%
Puts: -97.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.19
Current vs Prior -75.51%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -93.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 7,124
Calls: 7,124 (100%)
Puts: -- (0%)
Prior (07/27) 6,637
Calls: 5,223 (79%)
Puts: 1,414 (21%)
Current vs Prior +7.34%
Prior 7-Day Total 55,735
Calls: 45,067 (81%)
Puts: 10,668 (19%)
Prior 7-Day Average 7,962
Calls: 6,438 (81%)
Puts: 1,524 (19%)
Current vs Prior 7-Day Avg -10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.89% | 18.46%
Prior 11.66% | 13.25%
Current vs Prior +27.63% | +39.36%
Prior 7-Day Avg 12.79% | 16.89%
Current vs 7-Day Avg +16.36% | +9.30%
Prior 7-Day Eod 11.66% | 13.25%
Current vs 7-Day Eod +27.63% | +39.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Prior 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.6K) vs puts ($518). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (63 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.006.30$4.6571.0%100.7219
$40.00Aug 212.454.00$3.2348.0%80.55908
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 61, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.700.95$0.8330.1%340.253.9K
$37.50Aug 213.006.30$4.6571.0%100.7219
$40.00Aug 212.454.00$3.2348.0%80.55908
$47.50Aug 210.200.50$0.3585.7%40.13--
$42.50Aug 211.401.80$1.6025.0%20.40178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.75$0.6339.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.20$2.30$0.2011.50$47.70
$45.00$47.50Aug 21$0.48$2.02$0.484.21$45.48
$42.50$45.00Aug 21$0.77$1.73$0.772.25$43.27
$37.50$40.00Aug 21$1.42$1.08$1.420.76$38.92
$40.00$42.50Aug 21$1.63$0.87$1.630.53$41.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.87, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.63$1.63$0.871.87$41.63
$37.50$40.00Aug 21$1.42$1.42$1.081.31$38.92
$42.50$45.00Aug 21$0.77$0.77$1.730.45$43.27
$45.00$47.50Aug 21$0.48$0.48$2.020.24$45.48
$47.50$50.00Aug 21$0.20$0.20$2.300.09$47.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.93% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.15$0.63$0.78$34.22$50.78
$47.50$35.00Aug 21$0.35$0.63$0.98$34.02$48.48
$45.00$35.00Aug 21$0.83$0.63$1.46$33.54$46.46
$42.50$35.00Aug 21$1.60$0.63$2.23$32.77$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.28$2.227.93
$42.50$45.00$47.50Aug 21$0.29$2.217.62
$40.00$42.50$45.00Aug 21$0.86$1.641.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.06$2.44
$37.50$40.001:2Aug 21-$1.81$0.69
$40.00$42.501:2Aug 21$0.03$2.47
$47.50$50.001:2Aug 21$0.05$2.45
$45.00$47.501:2Aug 21$0.13$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.46%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.400.404.9%3.46%8.37%2178
$45.00Aug 21$0.700.2511.1%1.73%12.81%343.9K
$47.50Aug 21$0.200.1317.2%0.49%17.75%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 3
Put/Call Ratio 0.05
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 21
Put/Call Ratio 0.19
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 1,610
Total Puts 1,621
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All