Tour v422
MDLN
MEDLINE INC A
$39.70 +2.45%
$39.95 (+0.64%)🌙
as of 07/27 06:48 PM
(7/24 03:02) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 129
Calls: 108 (84%)
Puts: 21 (16%)
Prior (07/24) 122
Calls: 97 (80%)
Puts: 25 (20%)
Current vs Prior +5.74%
Calls: +11.34% (Calls)
Puts: -16.00% (Puts)
Prior 7-Day Total 3,677
Calls: 1,916 (52%)
Puts: 1,761 (48%)
Prior 7-Day Average 525
Calls: 273 (52%)
Puts: 251 (48%)
Current vs Prior 7-Day Avg -75.44%
Calls: -60.54%
Puts: -91.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $28.9K
Calls: $23.1K (80%)
Puts: $5.8K (20%)
Prior (07/24) $15.6K
Calls: $11.9K (76%)
Puts: $3.8K (24%)
Current vs Prior +84.88%
Calls: +94.57%
Puts: +54.28%
Prior 7-Day Total $505.6K
Calls: $315.4K (62%)
Puts: $190.2K (38%)
Prior 7-Day Average $72.2K
Calls: $45.1K (62%)
Puts: $27.2K (38%)
Current vs Prior 7-Day Avg -60.00%
Calls: -48.74%
Puts: -78.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.19
Prior (07/24) 0.26
Current vs Prior -24.56%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -73.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 6,637
Calls: 5,223 (79%)
Puts: 1,414 (21%)
Prior (07/24) 6,078
Calls: 5,155 (85%)
Puts: 923 (15%)
Current vs Prior +9.20%
Prior 7-Day Total 66,608
Calls: 51,459 (77%)
Puts: 15,149 (23%)
Prior 7-Day Average 9,515
Calls: 7,351 (77%)
Puts: 2,164 (23%)
Current vs Prior 7-Day Avg -30.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.66% | 13.25%
Prior 11.95% | 16.54%
Current vs Prior -2.39% | -19.90%
Prior 7-Day Avg 11.65% | 17.11%
Current vs 7-Day Avg +0.10% | -22.58%
Prior 7-Day Eod 11.95% | 16.54%
Current vs 7-Day Eod -2.39% | -19.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Prior 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($23.1K) vs puts ($5.8K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (108 calls vs 21 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.3012.20$10.2538.0%10.90--
$35.00Aug 214.307.80$6.0557.9%30.81--
$37.50Aug 213.005.90$4.4565.2%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.953.50$2.7356.8%10.53442

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 82, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.151.60$0.88164.8%350.29145
$47.50Aug 210.150.50$0.33106.1%170.1254
$45.00Aug 210.450.80$0.6355.6%100.203.8K
$40.00Aug 210.703.10$1.90126.3%90.47901
$35.00Aug 214.307.80$6.0557.9%30.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.651.15$0.9055.6%30.22775
$37.50Aug 210.652.20$1.43108.4%20.35143
$40.00Aug 211.953.50$2.7356.8%10.53442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.25$2.25$0.259.00$42.75
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$40.00$42.50Aug 21$1.02$1.48$1.021.45$41.02
$35.00$37.50Aug 21$1.60$0.90$1.600.56$36.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.53$1.97$0.533.72$36.97
$40.00$37.50Aug 21$1.30$1.20$1.300.92$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.20$4.20$0.805.25$34.20
$35.00$37.50Aug 21$1.60$1.60$0.901.78$36.60
$40.00$42.50Aug 21$1.02$1.02$1.480.69$41.02
$45.00$47.50Aug 21$0.30$0.30$2.200.14$45.30
$42.50$45.00Aug 21$0.25$0.25$2.250.11$42.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.30$1.30$1.201.08$38.70
$37.50$35.00Aug 21$0.53$0.53$1.970.27$36.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.66% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.90$2.73$4.63$35.37$44.6311.66%
$37.50Aug 21$4.45$1.43$5.88$31.62$43.3814.81%
$35.00Aug 21$6.05$0.90$6.95$28.05$41.9517.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.10% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.33$0.90$1.23$33.77$48.73
$45.00$35.00Aug 21$0.63$0.90$1.53$33.47$46.53
$47.50$37.50Aug 21$0.33$1.43$1.76$35.74$49.26
$42.50$35.00Aug 21$0.88$0.90$1.78$33.22$44.28
$45.00$37.50Aug 21$0.63$1.43$2.06$35.44$47.06
$42.50$37.50Aug 21$0.88$1.43$2.31$35.19$44.81
$40.00$35.00Aug 21$1.90$0.90$2.80$32.20$42.80
$40.00$37.50Aug 21$1.90$1.43$3.33$34.17$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Aug 21$1.60$0.901.78$38.40$46.60
35/3840/42Aug 21$1.55$0.951.63$35.95$41.55
38/4042/45Aug 21$1.55$0.951.63$38.45$44.05
35/3845/48Aug 21$0.83$1.670.50$36.67$45.83
35/3842/45Aug 21$0.78$1.720.45$36.72$43.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.25, cheapest $0.77)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.77$1.732.25
$37.50$40.00$42.50Aug 21$1.53$0.970.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$1.85$3.15
$45.00$47.501:2Aug 21-$0.03$2.47
$42.50$45.001:2Aug 21-$0.38$2.12
$40.00$42.501:2Aug 21$0.14$2.36
$37.50$40.001:2Aug 21$0.65$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.13$2.37
$37.50$35.001:2Aug 21-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.76%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.700.470.8%1.76%2.52%9901
$45.00Aug 21$0.450.2013.3%1.13%14.48%103.8K
$42.50Aug 21$0.150.297.0%0.38%7.43%35145
$47.50Aug 21$0.150.1219.6%0.38%20.03%1754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 21
Put/Call Ratio 0.19
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 25
Put/Call Ratio 0.26
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,916
Total Puts 1,761
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All