Tour v397
MDLN
MEDLINE INC A
$38.75 +2.98%
$38.50 (-0.65%)🌙
as of 07/25 03:02 AM
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:02am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 122
Calls: 97 (80%)
Puts: 25 (20%)
Prior (07/23) 361
Calls: 296 (82%)
Puts: 65 (18%)
Current vs Prior -66.20%
Calls: -67.23% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 5,298
Calls: 2,013 (38%)
Puts: 3,285 (62%)
Prior 7-Day Average 756
Calls: 287 (38%)
Puts: 469 (62%)
Current vs Prior 7-Day Avg -83.88%
Calls: -66.27%
Puts: -94.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.6K
Calls: $11.9K (76%)
Puts: $3.8K (24%)
Prior (07/23) $57.2K
Calls: $48.0K (84%)
Puts: $9.2K (16%)
Current vs Prior -72.68%
Calls: -75.26%
Puts: -59.29%
Prior 7-Day Total $701.1K
Calls: $345.1K (49%)
Puts: $355.9K (51%)
Prior 7-Day Average $100.2K
Calls: $49.3K (49%)
Puts: $50.8K (51%)
Current vs Prior 7-Day Avg -84.40%
Calls: -75.93%
Puts: -92.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.26
Prior (07/23) 0.22
Current vs Prior +17.37%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -81.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,078
Calls: 5,155 (85%)
Puts: 923 (15%)
Prior (07/23) 6,749
Calls: 5,727 (85%)
Puts: 1,022 (15%)
Current vs Prior -9.94%
Prior 7-Day Total 67,772
Calls: 51,180 (76%)
Puts: 16,592 (24%)
Prior 7-Day Average 9,681
Calls: 7,311 (76%)
Puts: 2,370 (24%)
Current vs Prior 7-Day Avg -37.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 16.54%
Prior 13.02% | 17.49%
Current vs Prior -8.24% | -5.40%
Prior 7-Day Avg 10.54% | 16.42%
Current vs 7-Day Avg +13.35% | +0.76%
Prior 7-Day Eod 13.02% | 17.49%
Current vs 7-Day Eod -8.24% | -5.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Prior 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 17.70%
Calls: 29.66% | 20.91%
Puts: 13.33% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.9K) vs puts ($3.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (97 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.703.80$3.2533.8%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.653.30$2.9721.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 60, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.652.10$1.8823.9%200.48893
$45.00Aug 210.300.80$0.5590.9%130.193.8K
$42.50Aug 210.801.20$1.0040.0%50.31--
$37.50Aug 212.703.80$3.2533.8%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.702.05$1.3897.8%180.35150
$35.00Aug 210.701.20$0.9552.6%20.23773
$40.00Aug 212.653.30$2.9721.9%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.81, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.45$2.05$0.454.56$42.95
$40.00$42.50Aug 21$0.88$1.62$0.881.84$40.88
$37.50$40.00Aug 21$1.37$1.13$1.370.82$38.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.43$2.07$0.434.81$37.07
$40.00$37.50Aug 21$1.59$0.91$1.590.57$38.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.75, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.37$1.37$1.131.21$38.87
$40.00$42.50Aug 21$0.88$0.88$1.620.54$40.88
$42.50$45.00Aug 21$0.45$0.45$2.050.22$42.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.59$1.59$0.911.75$38.41
$37.50$35.00Aug 21$0.43$0.43$2.070.21$37.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.95% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.25$1.38$4.63$32.87$42.1311.95%
$40.00Aug 21$1.88$2.97$4.85$35.15$44.8512.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.87% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.55$0.95$1.50$33.50$46.50
$45.00$37.50Aug 21$0.55$1.38$1.93$35.57$46.93
$42.50$35.00Aug 21$1.00$0.95$1.95$33.05$44.45
$42.50$37.50Aug 21$1.00$1.38$2.38$35.12$44.88
$40.00$35.00Aug 21$1.88$0.95$2.83$32.17$42.83
$40.00$37.50Aug 21$1.88$1.38$3.26$34.24$43.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.43, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.04$0.464.43$37.96$44.54
35/3840/42Aug 21$1.31$1.191.10$36.19$41.31
35/3842/45Aug 21$0.88$1.620.54$36.62$43.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.81, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.43$2.074.81
$37.50$40.00$42.50Aug 21$0.49$2.014.10
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$1.16$1.341.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.10$2.40
$40.00$42.501:2Aug 21-$0.12$2.38
$37.50$40.001:2Aug 21-$0.51$1.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.52$1.98
$40.00$37.501:2Aug 21$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.26%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.650.483.2%4.26%7.48%20893
$42.50Aug 21$0.800.319.7%2.06%11.74%5--
$45.00Aug 21$0.300.1916.1%0.77%16.90%133.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 25
Put/Call Ratio 0.26
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 65
Put/Call Ratio 0.22
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 2,013
Total Puts 3,285
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All