MDB - Options Database

MDB

MONGODB INC Class A

$328.38 -2.08%

$329.00 (+0.19%)🌙

as of 11/04 06:43 PM

(11/3 18:41) ◀

Wednesday, November 4, 2026 (6:43pm)

▶ (11/5 18:40)

◀ 11/4 18:43 ▶

Option Volume

Detail

ℹ

Current (11/04) 16,347

Calls: 10,244 (63%)

Puts: 6,103 (37%)

Prior (11/03) 15,923

Calls: 10,356 (65%)

Puts: 5,567 (35%)

Current vs Prior +2.66%

Calls: -1.08% (Calls)

Puts: +9.63% (Puts)

Prior 7-Day Total 127,611

Calls: 69,272 (54%)

Puts: 58,339 (46%)

Prior 7-Day Average 18,230

Calls: 9,896 (54%)

Puts: 8,334 (46%)

Current vs Prior 7-Day Avg -10.33%

Calls: +3.52%

Puts: -26.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $43.22M

Calls: $30.62M (71%)

Puts: $12.59M (29%)

Prior (11/03) $36.06M

Calls: $27.07M (75%)

Puts: $8.99M (25%)

Current vs Prior +19.83%

Calls: +13.13%

Puts: +40.02%

Prior 7-Day Total $356.48M

Calls: $239.73M (67%)

Puts: $116.75M (33%)

Prior 7-Day Average $50.93M

Calls: $34.25M (67%)

Puts: $16.68M (33%)

Current vs Prior 7-Day Avg -15.14%

Calls: -10.58%

Puts: -24.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.60

Prior (11/03) 0.54

Current vs Prior +10.83%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -29.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 96,385

Calls: 54,466 (57%)

Puts: 41,919 (43%)

Prior (11/03) 106,375

Calls: 64,370 (61%)

Puts: 42,005 (39%)

Current vs Prior -9.39%

Prior 7-Day Total 774,562

Calls: 468,941 (61%)

Puts: 305,621 (39%)

Prior 7-Day Average 110,651

Calls: 66,991 (61%)

Puts: 43,660 (39%)

Current vs Prior 7-Day Avg -12.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.65% | 9.63%12.10% | 24.65%

Prior 7.40% | 10.94%13.50% | 25.50%

Current vs Prior -23.70% | -11.93%-10.34% | -3.34%

Prior 7-Day Avg 6.71% | 10.01%13.81% | 24.33%

Current vs 7-Day Avg -15.81% | -3.79%-12.34% | +1.30%

Prior 7-Day Eod 7.40% | 10.94%13.50% | 25.50%

Current vs 7-Day Eod -23.70% | -11.93%-10.34% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($30.62M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 3.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	23.95	24.20	$24.08	1.0%	69	0.60	277
$317.50	Nov 20	25.40	25.75	$25.58	1.4%	96	0.62	19
$325.00	Nov 20	21.20	21.50	$21.35	1.4%	102	0.56	44
$295.00	Nov 20	40.80	41.40	$41.10	1.5%	16	0.78	7
$310.00	Nov 20	30.10	30.55	$30.33	1.5%	90	0.68	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 20	23.60	23.85	$23.73	1.1%	7	0.54	38
$362.50	Nov 20	40.50	40.95	$40.73	1.1%	18	0.73	144
$355.00	Nov 20	34.95	35.35	$35.15	1.1%	9	0.68	158
$350.00	Nov 20	31.45	31.85	$31.65	1.3%	19	0.64	743
$370.00	Nov 20	46.35	46.95	$46.65	1.3%	104	0.77	552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	0.52	0.61	$0.56	16.1%	39	0.06	284
$362.50	Nov 6	0.66	0.72	$0.69	8.7%	14	0.07	118
$360.00	Nov 6	0.84	0.88	$0.86	4.7%	153	0.09	172

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 6	0.56	0.67	$0.62	17.7%	1	0.06	20
$295.00	Nov 6	0.72	0.76	$0.74	5.4%	5	0.07	71
$297.50	Nov 6	0.88	0.98	$0.93	10.8%	3	0.08	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	29.45	36.75	$33.10	22.1%	15	0.92	--
$280.00	Nov 13	46.65	55.60	$51.13	17.5%	182	0.90	3
$270.00	Nov 20	59.30	66.60	$62.95	11.6%	39	0.89	64
$275.00	Nov 27	55.65	63.95	$59.80	13.9%	32	0.85	4
$307.50	Nov 6	19.80	27.25	$23.53	31.7%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 6	49.50	56.20	$52.85	12.7%	4	0.97	--
$375.00	Nov 6	42.05	47.95	$45.00	13.1%	7	0.95	82
$367.50	Nov 6	34.75	41.90	$38.33	18.7%	4	0.95	34
$370.00	Nov 6	37.15	44.65	$40.90	18.3%	10	0.94	44
$387.50	Nov 6	54.45	61.20	$57.83	11.7%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 11.2K, top 354)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	15.25	15.65	$15.45	2.6%	354	0.71	5
$370.00	Nov 6	0.12	1.00	$0.56	157.1%	318	0.06	242
$300.00	Nov 27	37.55	44.55	$41.05	17.1%	290	0.73	279
$295.00	Nov 13	34.00	42.60	$38.30	22.5%	276	0.82	--
$340.00	Nov 6	4.00	4.25	$4.13	6.1%	239	0.31	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 27	8.30	11.45	$9.88	31.9%	261	0.27	30
$280.00	Dec 4	9.90	15.45	$12.68	43.8%	240	0.23	51
$312.50	Nov 6	2.96	3.15	$3.06	6.2%	236	0.22	84
$330.00	Nov 6	9.20	9.50	$9.35	3.2%	228	0.51	493
$325.00	Dec 4	28.00	32.85	$30.43	15.9%	183	0.43	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 18.6%, max 34.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Nov 6	Nov 20	94.6%	70.4%	34.4%	450	24
$322.50	Nov 6	Nov 20	92.6%	69.9%	32.5%	162	51
$327.50	Nov 6	Nov 20	91.6%	69.2%	32.4%	162	64
$345.00	Nov 6	Nov 27	89.4%	69.0%	29.6%	212	167
$337.50	Nov 6	Nov 20	90.1%	70.8%	27.2%	175	241

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Nov 6	Nov 20	94.6%	70.4%	34.4%	149	129
$322.50	Nov 6	Nov 20	92.6%	69.9%	32.5%	136	99
$327.50	Nov 6	Nov 20	91.6%	69.2%	32.4%	64	154
$337.50	Nov 6	Nov 20	90.1%	70.8%	27.2%	27	100
$347.50	Nov 6	Nov 20	89.2%	70.2%	27.1%	32	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.50, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$300.00	Dec 18	$20.00	$10.00	$20.00	80%	0.50	$290.00
$300.00	$325.00	Dec 4	$13.60	$11.40	$13.60	70%	0.84	$313.60
$350.00	$365.00	Nov 27	$2.84	$12.16	$2.84	39%	4.28	$352.84
$330.00	$340.00	Dec 11	$3.20	$6.80	$3.20	55%	2.12	$333.20
$280.00	$300.00	Dec 11	$12.88	$7.12	$12.88	76%	0.55	$292.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Dec 11	$0.34	$4.66	$0.34	45%	13.71	$329.66
$380.00	$375.00	Nov 20	$2.30	$2.70	$2.30	82%	1.17	$377.70
$320.00	$310.00	Dec 18	$2.52	$7.48	$2.52	40%	2.97	$317.48
$310.00	$305.00	Dec 4	$0.62	$4.38	$0.62	36%	7.06	$309.38
$362.50	$360.00	Nov 13	$1.08	$1.42	$1.08	83%	1.31	$361.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 10.90, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Nov 6	$1.49	$1.49	$1.01	88%	1.48	$373.99
$380.00	$382.50	Nov 6	$1.43	$1.43	$1.07	90%	1.34	$381.43
$335.00	$340.00	Nov 27	$3.42	$3.42	$1.58	51%	2.16	$338.42
$342.50	$345.00	Nov 13	$1.85	$1.85	$0.65	63%	2.85	$344.35
$355.00	$357.50	Nov 13	$1.22	$1.22	$1.28	75%	0.95	$356.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 4	$4.58	$4.58	$0.42	67%	10.90	$300.42
$310.00	$300.00	Nov 27	$5.62	$5.62	$4.38	66%	1.28	$304.38
$325.00	$320.00	Dec 11	$4.58	$4.58	$0.42	58%	10.90	$320.42
$300.00	$280.00	Dec 11	$7.72	$7.72	$12.28	68%	0.63	$292.28
$300.00	$290.00	Dec 18	$5.00	$5.00	$5.00	68%	1.00	$295.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.23, cheapest $4.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Nov 6	Nov 13	$4.17	90.0%	63.6%
$332.50	Nov 6	Nov 13	$5.08	90.0%	66.5%
$327.50	Nov 6	Nov 20	$10.85	91.6%	69.2%
$337.50	Nov 6	Nov 20	$10.55	90.1%	70.8%
$335.00	Nov 6	Nov 20	$10.78	90.4%	71.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Nov 6	Nov 13	$5.25	90.0%	63.6%
$335.00	Nov 6	Nov 13	$6.20	90.4%	64.6%
$332.50	Nov 6	Nov 13	$5.68	90.0%	66.5%
$325.00	Nov 6	Nov 20	$10.29	92.2%	69.9%
$327.50	Nov 6	Nov 13	$6.10	91.6%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.27% of stock, avg 12.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Nov 6	$9.20	$8.10	$17.30	$310.20	$344.80	5.27%
$330.00	Nov 6	$8.03	$9.35	$17.38	$312.62	$347.38	5.29%
$332.50	Nov 6	$6.75	$10.65	$17.40	$315.10	$349.90	5.30%
$325.00	Nov 6	$10.60	$6.98	$17.58	$307.42	$342.58	5.35%
$335.00	Nov 6	$5.80	$12.13	$17.93	$317.07	$352.93	5.46%
$322.50	Nov 6	$12.08	$5.95	$18.03	$304.47	$340.53	5.49%
$337.50	Nov 6	$4.90	$13.80	$18.70	$318.80	$356.20	5.69%
$320.00	Nov 6	$13.75	$5.08	$18.83	$301.17	$338.83	5.73%
$340.00	Nov 6	$4.13	$15.35	$19.48	$320.52	$359.48	5.93%
$317.50	Nov 6	$15.45	$4.33	$19.78	$297.72	$337.28	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.58% of stock, avg 10.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Nov 6	$4.13	$4.33	$8.46	$309.04	$348.46
$340.00	$320.00	Nov 6	$4.13	$5.08	$9.21	$310.79	$349.21
$337.50	$317.50	Nov 6	$4.90	$4.33	$9.23	$308.27	$346.73
$337.50	$320.00	Nov 6	$4.90	$5.08	$9.98	$310.02	$347.48
$340.00	$322.50	Nov 6	$4.13	$5.95	$10.08	$312.42	$350.08
$337.50	$322.50	Nov 6	$4.90	$5.95	$10.85	$311.65	$348.35
$335.00	$317.50	Nov 6	$5.80	$4.33	$10.13	$307.37	$345.13
$335.00	$320.00	Nov 6	$5.80	$5.08	$10.88	$309.12	$345.88
$335.00	$322.50	Nov 6	$5.80	$5.95	$11.75	$310.75	$346.75
$340.00	$325.00	Nov 6	$4.13	$6.98	$11.11	$313.89	$351.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 4.00, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/310	370/380	Nov 27	$8.00	$2.00	37%	4.00	$302.00	$378.00
310/312	368/370	Nov 13	$2.19	$0.31	52%	7.06	$310.31	$369.69
300/310	380/390	Nov 27	$6.59	$3.41	43%	1.93	$303.41	$386.59
310/312	372/375	Nov 13	$1.96	$0.54	55%	3.63	$310.54	$374.46
275/280	365/370	Nov 27	$3.14	$1.86	51%	1.69	$276.86	$368.14
310/312	358/360	Nov 13	$2.02	$0.48	47%	4.21	$310.48	$359.52
300/310	365/370	Nov 27	$7.17	$2.83	34%	2.53	$302.83	$372.17
265/270	365/370	Nov 27	$2.74	$2.26	55%	1.21	$267.26	$367.74
280/285	368/370	Nov 13	$1.87	$3.13	72%	0.60	$283.13	$369.37
310/312	350/352	Nov 13	$1.86	$0.64	41%	2.91	$310.64	$351.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Dec 18	$0.30	$9.70	8%	32.33
$370.00	$375.00	$380.00	Nov 20	$0.07	$4.93	5%	70.43
$332.50	$335.00	$337.50	Nov 6	$0.05	$2.45	9%	49.00
$300.00	$305.00	$310.00	Nov 20	$0.12	$4.88	7%	40.67
$322.50	$325.00	$327.50	Nov 6	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 18	$0.09	$9.91	7%	110.11
$280.00	$290.00	$300.00	Dec 4	$0.17	$9.83	8%	57.82
$350.00	$360.00	$370.00	Dec 18	$0.30	$9.70	7%	32.33
$327.50	$330.00	$332.50	Nov 6	$0.05	$2.45	9%	49.00
$290.00	$295.00	$300.00	Nov 20	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.35, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Nov 6	-$0.31	$4.69
$385.00	$387.50	1:2	Nov 13	-$0.37	$2.13
$365.00	$367.50	1:2	Nov 6	-$0.40	$2.10
$362.50	$365.00	1:2	Nov 6	-$0.43	$2.07
$300.00	$315.00	1:2	Nov 13	-$11.71	$3.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Nov 6	-$0.35	$14.65
$290.00	$285.00	1:2	Nov 6	-$0.20	$4.80
$295.00	$292.50	1:2	Nov 6	-$0.50	$2.00
$297.50	$295.00	1:2	Nov 6	-$0.55	$1.95
$285.00	$280.00	1:2	Nov 13	-$0.97	$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.34%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$27.40	0.47	6.6%	8.34%	14.93%	9	141
$370.00	Dec 18	$20.45	0.40	12.7%	6.23%	18.90%	15	--
$340.00	Dec 18	$30.95	0.52	3.5%	9.43%	12.96%	6	287
$360.00	Dec 18	$22.55	0.44	9.6%	6.87%	16.50%	6	453
$330.00	Dec 18	$35.50	0.56	0.5%	10.81%	11.30%	17	474
$340.00	Dec 11	$29.30	0.51	3.5%	8.92%	12.46%	6	4
$390.00	Dec 18	$14.75	0.33	18.8%	4.49%	23.26%	16	3.3K
$380.00	Dec 18	$16.40	0.36	15.7%	4.99%	20.71%	19	216
$350.00	Dec 11	$24.25	0.47	6.6%	7.38%	13.97%	78	7
$385.00	Dec 11	$15.05	0.34	17.2%	4.58%	21.83%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,244

Total Puts 6,103

Put/Call Ratio 0.60

Net Difference 4,141

Prior's Put/Call Breakdown

Total Calls 10,356

Total Puts 5,567

Put/Call Ratio 0.54

Net Difference 4,789

Prior 7-Day Put/Call Summary

Total Calls 69,272

Total Puts 58,339

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card