Tour v536
MDB
MONGODB INC Class A
$304.59 -7.24%
$297.88 (-2.20%)🌙
as of 11/05 06:40 PM
(11/4 18:43) ◀
|
Thursday, November 5, 2026 (6:40pm)
January 2026
|
▶ (11/6 18:38)
◀ 11/5 18:40 ▶

Option Volume

Detail
ℹ
Current (11/05) 13,773
Calls: 6,346 (46%)
Puts: 7,427 (54%)
Prior (11/04) 16,347
Calls: 10,244 (63%)
Puts: 6,103 (37%)
Current vs Prior -15.75%
Calls: -38.05% (Calls)
Puts: +21.69% (Puts)
Prior 7-Day Total 121,371
Calls: 66,281 (55%)
Puts: 55,090 (45%)
Prior 7-Day Average 17,338
Calls: 9,468 (55%)
Puts: 7,870 (45%)
Current vs Prior 7-Day Avg -20.57%
Calls: -32.98%
Puts: -5.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $31.94M
Calls: $13.34M (42%)
Puts: $18.59M (58%)
Prior (11/04) $43.22M
Calls: $30.62M (71%)
Puts: $12.59M (29%)
Current vs Prior -26.11%
Calls: -56.44%
Puts: +47.64%
Prior 7-Day Total $309.14M
Calls: $190.94M (62%)
Puts: $118.20M (38%)
Prior 7-Day Average $44.16M
Calls: $27.28M (62%)
Puts: $16.89M (38%)
Current vs Prior 7-Day Avg -27.69%
Calls: -51.09%
Puts: +10.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.17
Prior (11/04) 0.60
Current vs Prior +96.44%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +41.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 121,421
Calls: 64,863 (53%)
Puts: 56,558 (47%)
Prior (11/04) 96,385
Calls: 54,466 (57%)
Puts: 41,919 (43%)
Current vs Prior +25.97%
Prior 7-Day Total 749,710
Calls: 437,274 (58%)
Puts: 312,436 (42%)
Prior 7-Day Average 107,101
Calls: 62,467 (58%)
Puts: 44,633 (42%)
Current vs Prior 7-Day Avg +13.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.27% | 10.65%13.74% | 25.97%
Prior 5.65% | 9.63%12.10% | 24.65%
Current vs Prior -6.66% | +10.61%+13.51% | +5.35%
Prior 7-Day Avg 6.54% | 9.99%13.47% | 24.48%
Current vs 7-Day Avg -19.36% | +6.68%+1.97% | +6.09%
Prior 7-Day Eod 5.65% | 9.63%12.10% | 24.65%
Current vs 7-Day Eod -6.66% | +10.61%+13.51% | +5.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Prior 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 96% - increased hedging/bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1837.7040.00$38.855.9%810.47258
$360.00Dec 1866.7573.50$70.139.6%30.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 637.3044.35$40.8317.3%10.93--
$250.00Nov 2056.2063.35$59.7812.0%10.9041
$250.00Nov 2756.6065.00$60.8013.8%20.8977
$245.00Dec 1168.6076.75$72.6811.2%20.835
$290.00Nov 616.0520.85$18.4526.0%30.8318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 611.5518.60$15.0846.8%101.00--
$320.00Nov 615.9018.20$17.0513.5%4971.00757
$322.50Nov 615.3520.90$18.1330.6%11.00--
$325.00Nov 619.1523.00$21.0818.3%121.00--
$327.50Nov 621.0025.20$23.1018.2%31.00169

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 6.2K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 61.637.20$4.42126.0%1960.368
$335.00Nov 60.121.05$0.59157.6%1760.0798
$310.00Nov 63.808.05$5.9371.7%1540.425
$320.00Nov 136.3012.80$9.5568.1%1010.396
$327.50Nov 60.912.05$1.4877.0%740.1584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 1312.1515.50$13.8324.2%5080.4957
$320.00Nov 615.9018.20$17.0513.5%4971.00757
$300.00Nov 63.855.80$4.8340.4%4260.49285
$250.00Dec 1810.4015.90$13.1541.8%1450.221.4K
$320.00Dec 1839.8548.55$44.2019.7%1380.52301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 40.7%, max 138.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 6Dec 18208.0%87.1%138.8%23543
$327.50Nov 6Nov 20134.0%81.0%65.3%75125
$315.00Nov 6Dec 4145.4%96.3%51.0%5741
$317.50Nov 6Nov 20118.9%80.5%47.8%18313
$310.00Nov 6Dec 18136.7%93.5%46.1%158400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Nov 6Nov 13139.6%94.8%47.2%3722
$310.00Nov 6Dec 18136.7%93.5%46.1%164498
$295.00Nov 6Nov 27106.7%77.0%38.5%20338
$290.00Nov 6Dec 18115.5%89.0%29.8%144657
$285.00Nov 6Dec 4126.8%97.8%29.6%3599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.53, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$290.00Dec 11$29.40$15.60$29.4083%0.53$274.40
$300.00$310.00Dec 18$3.40$6.60$3.4060%1.94$303.40
$290.00$305.00Dec 11$6.88$8.12$6.8865%1.18$296.88
$350.00$360.00Dec 18$1.63$8.37$1.6339%5.13$351.63
$280.00$290.00Dec 18$4.75$5.25$4.7568%1.11$284.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$320.00Nov 6$1.08$1.42$1.08100%1.31$321.42
$330.00$325.00Nov 13$2.65$2.35$2.6584%0.89$327.35
$312.50$310.00Nov 6$0.87$1.63$0.8790%1.87$311.63
$330.00$327.50Nov 6$1.55$0.95$1.55100%0.61$328.45
$300.00$297.50Nov 6$0.18$2.32$0.1849%12.89$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.57, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Nov 6$1.90$1.90$0.6085%3.17$344.40
$350.00$355.00Nov 6$1.65$1.65$3.3588%0.49$351.65
$325.00$330.00Nov 13$2.90$2.90$2.1065%1.38$327.90
$315.00$317.50Nov 6$2.06$2.06$0.4466%4.68$317.06
$332.50$335.00Nov 13$1.46$1.46$1.0472%1.40$333.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$245.00Dec 11$19.95$19.95$35.0557%0.57$280.05
$280.00$270.00Dec 18$4.80$4.80$5.2066%0.92$275.20
$290.00$280.00Dec 18$4.90$4.90$5.1061%0.96$285.10
$280.00$275.00Nov 27$2.35$2.35$2.6570%0.89$277.65
$260.00$250.00Nov 20$2.20$2.20$7.8082%0.28$257.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.42, cheapest $6.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Nov 6Nov 13$6.94145.4%88.3%
$310.00Nov 6Nov 13$8.02136.7%90.1%
$307.50Nov 6Nov 13$8.77139.6%94.8%
$305.00Nov 6Nov 20$13.10120.2%76.5%
$300.00Nov 6Nov 20$12.02102.2%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Nov 6Nov 13$8.22139.6%94.8%
$305.00Nov 6Nov 13$8.49120.2%84.5%
$295.00Nov 6Nov 13$7.85106.7%86.0%
$300.00Nov 6Nov 13$7.87102.2%83.3%
$302.50Nov 6Nov 13$7.9096.1%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.64% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Nov 6$7.10$7.03$14.13$290.87$319.134.64%
$312.50Nov 6$4.42$10.75$15.17$297.33$327.674.98%
$300.00Nov 6$10.83$4.83$15.66$284.34$315.665.14%
$307.50Nov 6$7.13$8.53$15.66$291.84$323.165.14%
$310.00Nov 6$5.93$9.88$15.81$294.19$325.815.19%
$297.50Nov 6$11.88$4.65$16.53$280.97$314.035.43%
$315.00Nov 6$4.69$12.63$17.32$297.68$332.325.69%
$317.50Nov 6$2.63$15.08$17.71$299.79$335.215.81%
$320.00Nov 6$2.25$17.05$19.30$300.70$339.306.34%
$322.50Nov 6$2.11$18.13$20.24$302.26$342.746.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.52% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$290.00Nov 6$2.63$1.99$4.62$285.38$322.12
$317.50$292.50Nov 6$2.63$2.77$5.40$287.10$322.90
$317.50$295.00Nov 6$2.63$2.98$5.61$289.39$323.11
$312.50$290.00Nov 6$4.42$1.99$6.41$283.59$318.91
$315.00$290.00Nov 6$4.69$1.99$6.68$283.32$321.68
$312.50$295.00Nov 6$4.42$2.98$7.40$287.60$319.90
$315.00$295.00Nov 6$4.69$2.98$7.67$287.33$322.67
$312.50$292.50Nov 6$4.42$2.77$7.19$285.31$319.69
$315.00$292.50Nov 6$4.69$2.77$7.46$285.04$322.46
$317.50$297.50Nov 6$2.63$4.65$7.28$290.22$324.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.40, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265342/345Nov 6$2.92$2.0876%1.40$262.08$345.42
255/260342/345Nov 6$2.31$2.6981%0.86$257.69$344.81
280/285342/345Nov 6$2.53$2.4770%1.02$282.47$345.03
270/275342/345Nov 6$2.06$2.9479%0.70$272.94$344.56
275/280342/345Nov 6$2.20$2.8076%0.79$277.80$344.70
275/280340/345Nov 27$4.08$0.9238%4.43$275.92$344.08
272/275332/335Nov 13$2.20$0.3050%7.33$272.80$334.70
292/295342/345Nov 6$2.11$0.3953%5.41$292.89$344.61
260/265315/318Nov 6$3.08$1.9256%1.60$261.92$318.08
292/295315/318Nov 6$2.27$0.2333%9.87$292.73$317.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 10.70, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$270.00$290.00Nov 20$1.71$18.2923%10.70
$340.00$345.00$350.00Nov 20$0.06$4.946%82.33
$300.00$305.00$310.00Nov 27$0.11$4.897%44.45
$345.00$350.00$355.00Nov 27$0.06$4.945%82.33
$310.00$315.00$320.00Nov 13$0.24$4.7610%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Dec 18$0.10$9.909%99.00
$300.00$310.00$320.00Dec 18$0.10$9.909%99.00
$310.00$320.00$330.00Dec 18$0.15$9.859%65.67
$340.00$350.00$360.00Dec 18$0.06$9.947%165.67
$305.00$310.00$315.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-13.88, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$290.001:2Dec 11-$13.88$31.12
$287.50$302.501:2Nov 13-$7.73$7.27
$270.00$290.001:2Nov 20-$13.46$6.54
$290.00$297.501:2Nov 6-$5.31$2.19
$315.00$317.501:2Nov 6-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 13-$0.88$9.12
$260.00$250.001:2Nov 13-$0.53$9.47
$285.00$280.001:2Nov 6-$0.19$4.81
$280.00$275.001:2Nov 6-$0.22$4.78
$275.00$270.001:2Nov 6-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 11.18%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$34.050.561.8%11.18%12.96%4395
$320.00Dec 18$29.200.515.1%9.59%14.65%9446
$360.00Dec 18$17.000.3618.2%5.58%23.77%2--
$330.00Dec 18$23.500.478.3%7.72%16.06%3485
$340.00Dec 18$19.900.4311.6%6.53%18.16%6287
$350.00Dec 18$17.250.3914.9%5.66%20.57%19140
$320.00Dec 11$25.100.515.1%8.24%13.30%43
$305.00Dec 11$32.650.570.1%10.72%10.85%1--
$330.00Dec 11$20.950.468.3%6.88%15.22%1--
$350.00Dec 11$14.250.3814.9%4.68%19.59%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,346
Total Puts 7,427
Put/Call Ratio 1.17
Net Difference -1,081

Prior's Put/Call Breakdown

Total Calls 10,244
Total Puts 6,103
Put/Call Ratio 0.60
Net Difference 4,141

Prior 7-Day Put/Call Summary

Total Calls 66,281
Total Puts 55,090
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All