Tour v533
MDB
MONGODB INC Class A
$335.37 +1.50%
$336.50 (+0.34%)🌙
as of 11/03 06:41 PM
(11/2 18:37) ◀
|
Tuesday, November 3, 2026 (6:41pm)
January 2026
|
▶ (11/4 18:43)
◀ 11/3 18:41 ▶

Option Volume

Detail
ℹ
Current (11/03) 15,923
Calls: 10,356 (65%)
Puts: 5,567 (35%)
Prior (11/02) 24,786
Calls: 10,667 (43%)
Puts: 14,119 (57%)
Current vs Prior -35.76%
Calls: -2.92% (Calls)
Puts: -60.57% (Puts)
Prior 7-Day Total 139,809
Calls: 79,161 (57%)
Puts: 60,648 (43%)
Prior 7-Day Average 19,972
Calls: 11,308 (57%)
Puts: 8,664 (43%)
Current vs Prior 7-Day Avg -20.28%
Calls: -8.42%
Puts: -35.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $36.06M
Calls: $27.07M (75%)
Puts: $8.99M (25%)
Prior (11/02) $52.02M
Calls: $23.23M (45%)
Puts: $28.78M (55%)
Current vs Prior -30.67%
Calls: +16.51%
Puts: -68.75%
Prior 7-Day Total $477.64M
Calls: $356.07M (75%)
Puts: $121.57M (25%)
Prior 7-Day Average $68.23M
Calls: $50.87M (75%)
Puts: $17.37M (25%)
Current vs Prior 7-Day Avg -47.15%
Calls: -46.78%
Puts: -48.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.54
Prior (11/02) 1.32
Current vs Prior -59.39%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -34.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 106,375
Calls: 64,370 (61%)
Puts: 42,005 (39%)
Prior (11/02) 122,173
Calls: 67,391 (55%)
Puts: 54,782 (45%)
Current vs Prior -12.93%
Prior 7-Day Total 773,101
Calls: 472,621 (61%)
Puts: 300,480 (39%)
Prior 7-Day Average 110,443
Calls: 67,517 (61%)
Puts: 42,925 (39%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.40% | 10.94%13.50% | 25.50%
Prior 8.66% | 11.55%14.04% | 25.49%
Current vs Prior -14.55% | -5.34%-3.85% | +0.05%
Prior 7-Day Avg 6.79% | 10.05%14.05% | 24.29%
Current vs 7-Day Avg +9.00% | +8.87%-3.89% | +5.01%
Prior 7-Day Eod 8.66% | 11.55%14.04% | 25.49%
Current vs 7-Day Eod -14.55% | -5.34%-3.85% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Prior 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($27.07M) vs puts ($8.99M). Bullish P/C ratio of 0.54. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (64,370 calls vs 42,005 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 67.057.75$7.409.5%320.40157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 65.405.85$5.638.0%1790.28615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 652.2060.60$56.4014.9%20.9614
$270.00Nov 2065.4073.90$69.6512.2%60.8964
$290.00Nov 1345.4554.00$49.7317.2%20.87--
$305.00Nov 629.1537.75$33.4525.7%40.8715
$280.00Nov 2056.6565.20$60.9314.0%60.8661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 655.4563.80$59.6314.0%10.917
$377.50Nov 638.6547.10$42.8819.7%20.90--
$390.00Nov 1352.7560.30$56.5313.4%10.87--
$385.00Nov 1347.6556.20$51.9316.5%20.85--
$365.00Nov 627.4036.00$31.7027.1%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 7.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 209.1515.55$12.3551.8%1.6K0.362.6K
$390.00Dec 1817.1023.80$20.4532.8%1.6K0.351.9K
$347.50Nov 66.107.25$6.6817.2%2940.3665
$390.00Nov 132.003.10$2.5543.1%2910.13125
$352.50Nov 64.456.95$5.7043.9%1230.3154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 65.405.85$5.638.0%1790.28615
$327.50Nov 66.608.65$7.6326.9%1780.3647
$330.00Nov 67.359.70$8.5227.6%1200.39427
$285.00Dec 1113.0519.75$16.4040.9%660.24--
$290.00Dec 1114.0521.40$17.7341.5%640.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 18.6%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Nov 6Nov 20102.5%78.2%31.1%3240
$322.50Nov 6Nov 20100.2%76.6%30.8%449
$367.50Nov 6Nov 1394.8%73.6%28.8%3338
$362.50Nov 6Nov 1392.0%71.6%28.6%7127
$327.50Nov 6Nov 2098.2%76.8%27.8%3937
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 6Nov 2799.1%75.0%32.1%54251
$322.50Nov 6Nov 20100.2%76.6%30.8%451
$332.50Nov 6Nov 2098.5%76.4%28.9%276
$362.50Nov 6Nov 2092.0%72.1%27.7%2144
$327.50Nov 6Nov 1398.2%77.8%26.1%17947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.63, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$325.00Dec 11$27.65$17.35$27.6578%0.63$307.65
$310.00$330.00Dec 18$9.85$10.15$9.8566%1.03$319.85
$355.00$370.00Nov 27$3.02$11.98$3.0241%3.97$358.02
$340.00$350.00Dec 11$3.05$6.95$3.0554%2.28$343.05
$350.00$360.00Dec 18$3.07$6.93$3.0750%2.26$353.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Nov 27$1.43$3.57$1.4346%2.50$333.57
$330.00$320.00Dec 18$3.30$6.70$3.3042%2.03$326.70
$300.00$295.00Nov 27$0.50$4.50$0.5024%9.00$299.50
$345.00$340.00Nov 6$2.28$2.72$2.2860%1.19$342.72
$305.00$300.00Nov 20$0.83$4.17$0.8325%5.02$304.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.56, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Nov 27$3.27$3.27$6.7376%0.49$393.27
$342.50$345.00Nov 13$2.37$2.37$0.1353%18.23$344.87
$352.50$355.00Nov 13$2.05$2.05$0.4562%4.56$354.55
$392.50$400.00Nov 6$1.48$1.48$6.0289%0.25$393.98
$350.00$355.00Nov 20$3.02$3.02$1.9856%1.53$353.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Dec 18$7.15$7.15$12.8570%0.56$292.85
$315.00$295.00Dec 11$7.98$7.98$12.0264%0.66$307.02
$310.00$300.00Nov 27$4.28$4.28$5.7270%0.75$305.72
$315.00$300.00Dec 4$5.98$5.98$9.0265%0.66$309.02
$300.00$285.00Dec 4$4.87$4.87$10.1371%0.48$295.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $6.35, cheapest $13.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 6Nov 13$5.9599.1%77.6%
$327.50Nov 6Nov 13$5.0298.2%77.8%
$335.00Nov 6Nov 13$5.4397.6%79.3%
$330.00Nov 6Nov 13$7.2897.1%79.0%
$322.50Nov 6Nov 13$5.00100.2%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 6Nov 27$13.3599.1%75.0%
$322.50Nov 6Nov 20$9.40100.2%76.6%
$335.00Nov 6Nov 20$10.1397.6%75.3%
$332.50Nov 6Nov 13$5.6098.5%76.8%
$327.50Nov 6Nov 13$5.6298.2%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.86% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 6$14.50$8.52$23.02$306.98$353.026.86%
$340.00Nov 6$9.30$13.85$23.15$316.85$363.156.90%
$337.50Nov 6$11.25$12.13$23.38$314.12$360.886.97%
$345.00Nov 6$7.40$16.13$23.53$321.47$368.537.02%
$335.00Nov 6$12.70$10.90$23.60$311.40$358.607.04%
$332.50Nov 6$14.58$9.80$24.38$308.12$356.887.27%
$327.50Nov 6$17.58$7.63$25.21$302.29$352.717.52%
$325.00Nov 6$18.95$6.78$25.73$299.27$350.737.67%
$350.00Nov 6$6.45$19.73$26.18$323.82$376.187.81%
$322.50Nov 6$20.55$6.03$26.58$295.92$349.087.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.20% of stock, avg 11.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Nov 6$6.45$7.63$14.08$313.42$364.08
$347.50$327.50Nov 6$6.68$7.63$14.31$313.19$361.81
$345.00$327.50Nov 6$7.40$7.63$15.03$312.47$360.03
$347.50$330.00Nov 6$6.68$8.52$15.20$314.80$362.70
$350.00$330.00Nov 6$6.45$8.52$14.97$315.03$364.97
$345.00$330.00Nov 6$7.40$8.52$15.92$314.08$360.92
$347.50$332.50Nov 6$6.68$9.80$16.48$316.02$363.98
$345.00$332.50Nov 6$7.40$9.80$17.20$315.30$362.20
$350.00$332.50Nov 6$6.45$9.80$16.25$316.25$366.25
$342.50$327.50Nov 6$8.95$7.63$16.58$310.92$359.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 3.08, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310390/400Nov 27$7.55$2.4546%3.08$302.45$397.55
318/320358/360Nov 13$2.15$0.3533%6.14$317.85$359.65
318/320365/368Nov 13$1.83$0.6740%2.73$318.17$366.83
308/310352/355Nov 6$1.54$0.9650%1.60$308.46$354.04
270/275390/400Nov 27$4.06$5.9462%0.68$270.94$394.06
298/300352/355Nov 6$1.23$1.2758%0.97$298.77$353.73
305/308352/355Nov 6$1.32$1.1853%1.12$306.18$353.82
305/310380/385Nov 20$2.80$2.2047%1.27$307.20$382.80
302/305352/355Nov 6$1.25$1.2555%1.00$303.75$353.75
290/292352/355Nov 6$1.08$1.4261%0.76$291.42$353.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Dec 4$0.27$9.738%36.04
$330.00$340.00$350.00Dec 4$0.32$9.689%30.25
$370.00$375.00$380.00Nov 27$0.08$4.925%61.50
$380.00$385.00$390.00Nov 27$0.07$4.935%70.43
$370.00$380.00$390.00Dec 11$0.33$9.677%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 18$0.22$9.787%44.45
$300.00$310.00$320.00Dec 18$0.30$9.708%32.33
$270.00$280.00$290.00Nov 20$0.32$9.688%30.25
$320.00$325.00$330.00Nov 27$0.14$4.866%34.71
$275.00$280.00$285.00Dec 4$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-16.40, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$325.001:2Dec 11-$16.40$28.60
$280.00$305.001:2Nov 6-$10.50$14.50
$305.00$330.001:2Nov 27-$11.90$13.10
$390.00$400.001:2Nov 27-$1.56$8.44
$387.50$390.001:2Nov 6-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$275.001:2Nov 27-$1.41$18.59
$317.50$305.001:2Nov 13-$2.68$9.82
$300.00$290.001:2Nov 13-$1.16$8.84
$285.00$280.001:2Nov 6-$0.41$4.59
$290.00$287.501:2Nov 6-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.63%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$28.950.477.3%8.63%15.98%4450
$380.00Dec 18$22.350.4013.3%6.66%19.97%5215
$370.00Dec 18$23.800.4310.3%7.10%17.42%16211
$350.00Dec 18$31.150.504.4%9.29%13.65%15134
$340.00Dec 18$34.750.541.4%10.36%11.74%16280
$360.00Dec 11$25.100.467.3%7.48%14.83%2--
$350.00Dec 11$29.050.504.4%8.66%13.02%16
$390.00Dec 18$17.100.3516.3%5.10%21.39%1.6K1.9K
$370.00Dec 11$21.500.4210.3%6.41%16.74%510
$380.00Dec 11$18.250.3913.3%5.44%18.75%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,356
Total Puts 5,567
Put/Call Ratio 0.54
Net Difference 4,789

Prior's Put/Call Breakdown

Total Calls 10,667
Total Puts 14,119
Put/Call Ratio 1.32
Net Difference -3,452

Prior 7-Day Put/Call Summary

Total Calls 79,161
Total Puts 60,648
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All