MDB - Options Database

MDB

MONGODB INC Class A

$330.43 -6.38%

$334.08 (+1.10%)🌙

as of 11/02 06:37 PM

(10/30 18:39) ◀

Monday, November 2, 2026 (6:37pm)

▶ (11/3 18:41)

◀ 11/2 18:37 ▶

Option Volume

Detail

ℹ

Current (11/02) 24,786

Calls: 10,667 (43%)

Puts: 14,119 (57%)

Prior (10/30) 27,307

Calls: 14,535 (53%)

Puts: 12,772 (47%)

Current vs Prior -9.23%

Calls: -26.61% (Calls)

Puts: +10.55% (Puts)

Prior 7-Day Total 131,141

Calls: 76,589 (58%)

Puts: 54,552 (42%)

Prior 7-Day Average 18,734

Calls: 10,941 (58%)

Puts: 7,793 (42%)

Current vs Prior 7-Day Avg +32.30%

Calls: -2.51%

Puts: +81.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $52.02M

Calls: $23.23M (45%)

Puts: $28.78M (55%)

Prior (10/30) $44.69M

Calls: $20.82M (47%)

Puts: $23.88M (53%)

Current vs Prior +16.39%

Calls: +11.61%

Puts: +20.55%

Prior 7-Day Total $464.50M

Calls: $360.41M (78%)

Puts: $104.10M (22%)

Prior 7-Day Average $66.36M

Calls: $51.49M (78%)

Puts: $14.87M (22%)

Current vs Prior 7-Day Avg -21.61%

Calls: -54.87%

Puts: +93.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 1.32

Prior (10/30) 0.88

Current vs Prior +50.63%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +71.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 122,173

Calls: 67,391 (55%)

Puts: 54,782 (45%)

Prior (10/30) 127,422

Calls: 71,981 (56%)

Puts: 55,441 (44%)

Current vs Prior -4.12%

Prior 7-Day Total 757,118

Calls: 465,695 (62%)

Puts: 291,423 (38%)

Prior 7-Day Average 108,159

Calls: 66,527 (62%)

Puts: 41,631 (38%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.66% | 11.55%14.04% | 25.49%

Prior 8.83% | 11.48%13.70% | 25.80%

Current vs Prior -1.92% | +0.62%+2.49% | -1.18%

Prior 7-Day Avg 6.08% | 9.53%14.21% | 24.14%

Current vs 7-Day Avg +42.59% | +21.24%-1.15% | +5.60%

Prior 7-Day Eod 8.83% | 11.48%13.70% | 25.80%

Current vs 7-Day Eod -1.92% | +0.62%+2.49% | -1.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 4.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	44.80	45.30	$45.05	1.1%	5	0.78	1
$335.00	Nov 20	20.55	20.80	$20.68	1.2%	51	0.50	4
$315.00	Nov 20	31.25	31.65	$31.45	1.3%	14	0.65	--
$340.00	Nov 20	18.30	18.55	$18.43	1.4%	97	0.47	352
$342.50	Nov 20	17.25	17.50	$17.38	1.4%	11	0.45	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 20	34.80	35.20	$35.00	1.1%	13	0.61	40
$375.00	Nov 20	51.10	51.75	$51.43	1.3%	7	0.74	57
$370.00	Nov 20	47.15	47.80	$47.47	1.4%	16	0.72	562
$365.00	Nov 20	43.40	44.00	$43.70	1.4%	26	0.69	607
$350.00	Nov 20	33.10	33.60	$33.35	1.5%	69	0.59	759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Nov 6	0.66	0.74	$0.70	11.4%	19	0.05	22
$390.00	Nov 6	0.76	0.90	$0.83	16.9%	73	0.06	567
$387.50	Nov 6	0.87	1.01	$0.94	14.9%	68	0.07	91

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 13	56.90	62.95	$59.93	10.1%	2	0.91	--
$270.00	Nov 20	62.45	69.55	$66.00	10.8%	7	0.90	64
$280.00	Nov 20	54.85	61.20	$58.03	10.9%	27	0.86	66
$270.00	Nov 27	64.45	71.15	$67.80	9.9%	2	0.86	10
$292.50	Nov 13	41.70	48.20	$44.95	14.5%	2	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	56.00	62.70	$59.35	11.3%	18	0.93	50
$385.00	Nov 6	51.20	57.90	$54.55	12.3%	5	0.92	--
$380.00	Nov 6	46.50	53.25	$49.88	13.5%	31	0.90	27
$377.50	Nov 6	44.20	51.15	$47.68	14.6%	2	0.89	4
$375.00	Nov 6	41.90	48.50	$45.20	14.6%	16	0.88	78

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 13.9K, top 863)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 13	8.35	12.75	$10.55	41.7%	544	0.35	29
$365.00	Nov 6	2.90	3.15	$3.03	8.3%	218	0.17	91
$360.00	Nov 20	11.10	11.55	$11.33	4.0%	192	0.33	2.6K
$340.00	Nov 27	18.50	22.95	$20.73	21.5%	192	0.49	9
$352.50	Nov 20	13.45	13.85	$13.65	2.9%	187	0.38	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	21.75	22.30	$22.03	2.5%	863	0.46	430
$342.50	Nov 6	20.30	20.75	$20.53	2.2%	552	0.61	502
$365.00	Nov 6	33.05	40.20	$36.63	19.5%	508	0.82	697
$345.00	Dec 4	36.05	46.10	$41.08	24.5%	500	0.51	--
$290.00	Nov 6	2.04	2.19	$2.12	7.1%	334	0.11	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 26.4%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Nov 27	98.0%	69.5%	41.0%	57	56
$325.00	Nov 6	Nov 27	100.9%	75.0%	34.6%	16	41
$317.50	Nov 6	Nov 20	102.8%	77.6%	32.5%	37	10
$322.50	Nov 6	Nov 20	101.9%	77.0%	32.3%	31	21
$327.50	Nov 6	Nov 20	100.5%	76.6%	31.2%	57	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Nov 27	98.0%	69.5%	41.0%	57	343
$310.00	Nov 6	Nov 27	104.2%	74.2%	40.6%	84	254
$305.00	Nov 6	Nov 27	105.7%	77.2%	37.0%	70	56
$360.00	Nov 6	Nov 27	97.3%	71.1%	36.9%	105	477
$365.00	Nov 6	Nov 27	97.8%	71.6%	36.5%	541	709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.56, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$315.00	Dec 4	$25.72	$14.28	$25.72	80%	0.56	$300.72
$310.00	$315.00	Dec 11	$1.71	$3.29	$1.71	64%	1.92	$311.71
$355.00	$365.00	Nov 27	$2.33	$7.67	$2.33	39%	3.29	$357.33
$370.00	$375.00	Dec 11	$0.75	$4.25	$0.75	40%	5.67	$370.75
$330.00	$335.00	Dec 4	$1.52	$3.48	$1.52	56%	2.29	$331.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$347.50	Nov 13	$1.53	$3.47	$1.53	64%	2.27	$350.97
$360.00	$355.00	Nov 27	$1.77	$3.23	$1.77	63%	1.82	$358.23
$335.00	$330.00	Nov 27	$1.30	$3.70	$1.30	48%	2.85	$333.70
$332.50	$330.00	Nov 13	$0.40	$2.10	$0.40	48%	5.25	$332.10
$340.00	$337.50	Nov 13	$0.57	$1.93	$0.57	54%	3.39	$339.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.56, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Nov 13	$2.39	$2.39	$0.11	68%	21.73	$359.89
$335.00	$340.00	Nov 27	$3.42	$3.42	$1.58	48%	2.16	$338.42
$385.00	$390.00	Nov 27	$2.04	$2.04	$2.96	74%	0.69	$387.04
$350.00	$352.50	Nov 13	$1.67	$1.67	$0.83	62%	2.01	$351.67
$332.50	$335.00	Nov 13	$2.00	$2.00	$0.50	48%	4.00	$334.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 4	$3.05	$3.05	$1.95	80%	1.56	$271.95
$330.00	$300.00	Dec 11	$12.75	$12.75	$17.25	56%	0.74	$317.25
$300.00	$295.00	Nov 27	$2.93	$2.93	$2.07	73%	1.42	$297.07
$300.00	$290.00	Dec 11	$4.30	$4.30	$5.70	69%	0.75	$295.70
$315.00	$310.00	Nov 27	$3.05	$3.05	$1.95	64%	1.56	$311.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $5.70, cheapest $2.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Nov 6	Nov 20	$8.62	102.8%	77.6%
$322.50	Nov 6	Nov 20	$8.90	101.9%	77.0%
$320.00	Nov 6	Nov 20	$8.80	102.0%	77.6%
$325.00	Nov 6	Nov 20	$9.03	100.9%	76.8%
$327.50	Nov 6	Nov 20	$9.20	100.5%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Nov 6	Nov 13	$2.85	103.4%	77.1%
$317.50	Nov 6	Nov 20	$8.07	102.8%	77.6%
$322.50	Nov 6	Nov 13	$3.15	101.9%	76.8%
$327.50	Nov 6	Nov 13	$3.45	100.5%	77.0%
$320.00	Nov 6	Nov 13	$3.88	102.0%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.29% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Nov 6	$14.00	$13.40	$27.40	$302.60	$357.40	8.29%
$332.50	Nov 6	$12.77	$14.63	$27.40	$305.10	$359.90	8.29%
$327.50	Nov 6	$15.33	$12.20	$27.53	$299.97	$355.03	8.33%
$335.00	Nov 6	$11.63	$16.02	$27.65	$307.35	$362.65	8.37%
$325.00	Nov 6	$16.77	$11.08	$27.85	$297.15	$352.85	8.43%
$337.50	Nov 6	$10.55	$17.35	$27.90	$309.60	$365.40	8.44%
$322.50	Nov 6	$18.20	$10.10	$28.30	$294.20	$350.80	8.56%
$340.00	Nov 6	$9.52	$18.80	$28.32	$311.68	$368.32	8.57%
$320.00	Nov 6	$19.75	$9.07	$28.82	$291.18	$348.82	8.72%
$342.50	Nov 6	$8.52	$20.53	$29.05	$313.45	$371.55	8.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.38% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Nov 6	$7.68	$10.10	$17.78	$304.72	$362.78
$342.50	$322.50	Nov 6	$8.52	$10.10	$18.62	$303.88	$361.12
$345.00	$325.00	Nov 6	$7.68	$11.08	$18.76	$306.24	$363.76
$342.50	$325.00	Nov 6	$8.52	$11.08	$19.60	$305.40	$362.10
$340.00	$322.50	Nov 6	$9.52	$10.10	$19.62	$302.88	$359.62
$340.00	$325.00	Nov 6	$9.52	$11.08	$20.60	$304.40	$360.60
$345.00	$327.50	Nov 6	$7.68	$12.20	$19.88	$307.62	$364.88
$337.50	$322.50	Nov 6	$10.55	$10.10	$20.65	$301.85	$358.15
$342.50	$327.50	Nov 6	$8.52	$12.20	$20.72	$306.78	$363.22
$340.00	$327.50	Nov 6	$9.52	$12.20	$21.72	$305.78	$361.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 4.32, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	385/390	Nov 27	$4.06	$0.94	52%	4.32	$285.94	$389.06
280/285	385/390	Nov 27	$3.66	$1.34	54%	2.73	$281.34	$388.66
305/310	358/360	Nov 13	$4.32	$0.68	38%	6.35	$305.68	$361.82
290/295	358/360	Nov 13	$3.74	$1.26	48%	2.97	$291.26	$361.24
295/300	375/380	Nov 27	$3.91	$1.09	43%	3.59	$296.09	$378.91
295/300	370/375	Nov 27	$4.00	$1.00	41%	4.00	$296.00	$374.00
265/270	358/360	Nov 13	$2.76	$2.24	60%	1.23	$267.24	$360.26
295/300	365/370	Nov 27	$3.78	$1.22	39%	3.10	$296.22	$368.78
270/275	385/390	Nov 27	$2.76	$2.24	58%	1.23	$272.24	$387.76
300/305	385/390	Nov 27	$3.44	$1.56	44%	2.21	$301.56	$388.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 20	$0.08	$4.92	5%	61.50
$365.00	$370.00	$375.00	Nov 20	$0.09	$4.91	6%	54.56
$380.00	$385.00	$390.00	Nov 20	$0.08	$4.92	4%	61.50
$370.00	$375.00	$380.00	Nov 27	$0.09	$4.91	4%	54.56
$332.50	$335.00	$337.50	Nov 6	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 20	$0.07	$4.93	6%	70.43
$370.00	$375.00	$380.00	Nov 20	$0.06	$4.94	5%	82.33
$320.00	$325.00	$330.00	Nov 27	$0.09	$4.91	6%	54.56
$380.00	$385.00	$390.00	Nov 20	$0.09	$4.91	4%	54.56
$295.00	$300.00	$305.00	Nov 20	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-16.53, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$315.00	1:2	Dec 4	-$16.53	$23.47
$392.50	$395.00	1:2	Nov 6	-$0.50	$2.00
$390.00	$392.50	1:2	Nov 6	-$0.57	$1.93
$387.50	$390.00	1:2	Nov 6	-$0.72	$1.78
$285.00	$310.00	1:2	Nov 27	-$20.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$350.00	1:2	Dec 4	-$16.05	$23.95
$285.00	$270.00	1:2	Nov 13	-$0.36	$14.64
$330.00	$300.00	1:2	Dec 11	-$10.30	$19.70
$280.00	$275.00	1:2	Nov 6	-$0.56	$4.44
$285.00	$280.00	1:2	Nov 6	-$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.86%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 11	$19.35	0.39	13.5%	5.86%	19.34%	2	--
$350.00	Dec 11	$27.05	0.48	5.9%	8.19%	14.11%	5	3
$380.00	Dec 11	$17.80	0.37	15.0%	5.39%	20.39%	6	--
$365.00	Dec 11	$21.40	0.42	10.5%	6.48%	16.94%	10	1
$340.00	Dec 11	$30.65	0.52	2.9%	9.28%	12.17%	1	2
$370.00	Dec 11	$19.75	0.40	12.0%	5.98%	17.95%	22	--
$385.00	Dec 11	$16.50	0.35	16.5%	4.99%	21.51%	4	--
$390.00	Dec 11	$15.10	0.34	18.0%	4.57%	22.60%	2	--
$335.00	Dec 11	$32.45	0.54	1.4%	9.82%	11.20%	2	--
$350.00	Dec 4	$22.40	0.47	5.9%	6.78%	12.70%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,667

Total Puts 14,119

Put/Call Ratio 1.32

Net Difference -3,452

Prior's Put/Call Breakdown

Total Calls 14,535

Total Puts 12,772

Put/Call Ratio 0.88

Net Difference 1,763

Prior 7-Day Put/Call Summary

Total Calls 76,589

Total Puts 54,552

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card