MDB - Options Database

MDB

MONGODB INC Class A

$352.96 -8.31%

$352.41 (-0.16%)🌙

as of 10/30 06:39 PM

(10/29 18:40) ◀

Friday, October 30, 2026 (6:39pm)

▶ (11/2 18:37)

◀ 10/30 18:39 ▶

Option Volume

Detail

ℹ

Current (10/30) 27,307

Calls: 14,535 (53%)

Puts: 12,772 (47%)

Prior (10/29) 13,315

Calls: 6,947 (52%)

Puts: 6,368 (48%)

Current vs Prior +105.08%

Calls: +109.23% (Calls)

Puts: +100.57% (Puts)

Prior 7-Day Total 116,235

Calls: 70,438 (61%)

Puts: 45,797 (39%)

Prior 7-Day Average 16,605

Calls: 10,062 (61%)

Puts: 6,542 (39%)

Current vs Prior 7-Day Avg +64.45%

Calls: +44.45%

Puts: +95.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $44.69M

Calls: $20.82M (47%)

Puts: $23.88M (53%)

Prior (10/29) $35.79M

Calls: $22.12M (62%)

Puts: $13.68M (38%)

Current vs Prior +24.86%

Calls: -5.89%

Puts: +74.59%

Prior 7-Day Total $463.33M

Calls: $366.63M (79%)

Puts: $96.70M (21%)

Prior 7-Day Average $66.19M

Calls: $52.38M (79%)

Puts: $13.81M (21%)

Current vs Prior 7-Day Avg -32.48%

Calls: -60.26%

Puts: +72.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.88

Prior (10/29) 0.92

Current vs Prior -4.14%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +22.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 127,422

Calls: 71,981 (56%)

Puts: 55,441 (44%)

Prior (10/29) 87,757

Calls: 48,305 (55%)

Puts: 39,452 (45%)

Current vs Prior +45.20%

Prior 7-Day Total 731,123

Calls: 456,270 (62%)

Puts: 274,853 (38%)

Prior 7-Day Average 104,446

Calls: 65,181 (62%)

Puts: 39,264 (38%)

Current vs Prior 7-Day Avg +22.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.35% | 8.83%13.70% | 25.80%

Prior 3.96% | 8.29%13.16% | 23.43%

Current vs Prior +123.28% | +38.57%+4.11% | +10.09%

Prior 7-Day Avg 5.68% | 9.22%14.34% | 23.89%

Current vs 7-Day Avg +55.47% | +24.57%-4.45% | +7.96%

Prior 7-Day Eod 3.96% | 8.29%13.16% | 23.43%

Current vs 7-Day Eod +123.28% | +38.57%+4.11% | +10.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 105% vs prior - elevated interest. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	23.10	24.55	$23.83	6.1%	1	0.67	--
$375.00	Nov 27	17.00	18.50	$17.75	8.5%	18	0.41	3
$365.00	Nov 13	13.65	15.00	$14.33	9.4%	21	0.42	25
$355.00	Nov 6	12.85	14.15	$13.50	9.6%	8	0.49	49
$290.00	Dec 11	73.50	81.15	$77.33	9.9%	12	0.78	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 13	25.00	26.60	$25.80	6.2%	1	0.57	--
$420.00	Dec 11	80.00	86.80	$83.40	8.2%	22	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	24.15	30.35	$27.25	22.8%	2	1.00	--
$340.00	Oct 30	10.20	15.55	$12.88	41.5%	1	0.98	--
$337.50	Oct 30	12.30	18.15	$15.23	38.4%	13	0.94	--
$310.00	Oct 30	38.35	46.10	$42.23	18.4%	1	0.89	40
$290.00	Nov 20	63.45	70.25	$66.85	10.2%	2	0.86	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	44.05	51.35	$47.70	15.3%	1	0.99	--
$405.00	Oct 30	49.55	56.35	$52.95	12.8%	1	0.98	--
$385.00	Oct 30	28.95	36.70	$32.83	23.6%	18	0.96	85
$387.50	Oct 30	31.45	39.20	$35.33	21.9%	3	0.95	25
$375.00	Oct 30	20.65	26.50	$23.58	24.8%	19	0.93	599

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 17.7K, top 838)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	0.25	1.53	$0.89	143.8%	838	0.15	656
$390.00	Nov 6	2.75	3.45	$3.10	22.6%	827	0.17	71
$357.50	Oct 30	1.34	4.85	$3.10	113.2%	653	0.35	385
$360.00	Oct 30	0.90	1.73	$1.32	62.9%	553	0.22	526
$375.00	Oct 30	0.00	0.90	$0.45	200.0%	413	0.07	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	5.35	8.25	$6.80	42.6%	707	0.17	912
$355.00	Oct 30	2.95	6.10	$4.53	69.5%	618	0.60	626
$342.50	Nov 6	8.45	13.95	$11.20	49.1%	500	0.38	48
$290.00	Nov 20	3.90	6.45	$5.18	49.2%	402	0.14	1.2K
$320.00	Nov 6	3.50	5.35	$4.43	41.8%	332	0.19	259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 451.3%, max 1329.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 30	Nov 27	947.9%	66.3%	1329.8%	254	555
$377.50	Oct 30	Nov 13	938.8%	69.4%	1252.4%	260	17
$357.50	Oct 30	Nov 20	507.5%	74.6%	579.8%	662	530
$355.00	Oct 30	Nov 27	438.0%	70.3%	523.3%	313	200
$362.50	Oct 30	Nov 20	428.7%	74.6%	474.4%	30	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 30	Dec 4	947.9%	81.0%	1070.2%	29	173
$357.50	Oct 30	Nov 20	507.5%	74.6%	579.8%	16	40
$355.00	Oct 30	Nov 27	438.0%	70.3%	523.3%	642	637
$362.50	Oct 30	Nov 20	428.7%	74.6%	474.4%	14	211
$342.50	Oct 30	Nov 20	386.6%	70.4%	449.1%	230	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 2.13, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$420.00	Dec 11	$17.58	$37.42	$17.58	51%	2.13	$382.58
$310.00	$345.00	Dec 4	$21.05	$13.95	$21.05	74%	0.66	$331.05
$345.00	$370.00	Dec 4	$11.30	$13.70	$11.30	59%	1.21	$356.30
$375.00	$400.00	Dec 4	$7.88	$17.12	$7.88	46%	2.17	$382.88
$340.00	$350.00	Dec 11	$4.23	$5.77	$4.23	60%	1.36	$344.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 30	$0.22	$2.28	$0.22	60%	10.36	$354.78
$357.50	$355.00	Nov 6	$0.20	$2.30	$0.20	54%	11.50	$357.30
$327.50	$320.00	Nov 13	$0.78	$6.72	$0.78	28%	8.62	$326.72
$372.50	$370.00	Nov 6	$0.78	$1.72	$0.78	70%	2.21	$371.72
$305.00	$300.00	Nov 20	$0.20	$4.80	$0.20	19%	24.00	$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.88, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 30	$2.15	$2.15	$0.35	87%	6.14	$399.65
$407.50	$410.00	Oct 30	$2.05	$2.05	$0.45	89%	4.56	$409.55
$385.00	$390.00	Nov 20	$3.15	$3.15	$1.85	66%	1.70	$388.15
$385.00	$390.00	Nov 27	$3.05	$3.05	$1.95	64%	1.56	$388.05
$362.50	$365.00	Nov 20	$2.30	$2.30	$0.20	54%	11.50	$364.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$320.00	Dec 11	$14.04	$14.04	$15.96	56%	0.88	$335.96
$285.00	$282.50	Oct 30	$2.04	$2.04	$0.46	92%	4.43	$282.96
$290.00	$287.50	Oct 30	$2.04	$2.04	$0.46	92%	4.43	$287.96
$307.50	$305.00	Oct 30	$1.85	$1.85	$0.65	89%	2.85	$305.65
$320.00	$310.00	Dec 11	$4.15	$4.15	$5.85	68%	0.71	$315.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $10.39, cheapest $8.33)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 30	Nov 6	$8.33	507.5%	70.5%
$355.00	Oct 30	Nov 6	$10.20	438.0%	75.6%
$352.50	Oct 30	Nov 6	$10.57	379.0%	72.5%
$350.00	Oct 30	Nov 6	$10.90	305.4%	73.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 30	Nov 6	$10.55	507.5%	70.5%
$355.00	Oct 30	Nov 6	$12.32	438.0%	75.6%
$352.50	Oct 30	Nov 6	$9.72	379.0%	72.5%
$350.00	Oct 30	Nov 6	$10.53	305.4%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.98% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 30	$4.63	$2.35	$6.98	$343.02	$356.98	1.98%
$347.50	Oct 30	$6.15	$1.13	$7.28	$340.22	$354.78	2.06%
$355.00	Oct 30	$3.30	$4.53	$7.83	$347.17	$362.83	2.22%
$352.50	Oct 30	$3.76	$4.31	$8.07	$344.43	$360.57	2.29%
$345.00	Oct 30	$8.10	$0.69	$8.79	$336.21	$353.79	2.49%
$357.50	Oct 30	$3.10	$6.50	$9.60	$347.90	$367.10	2.72%
$360.00	Oct 30	$1.32	$8.68	$10.00	$350.00	$370.00	2.83%
$362.50	Oct 30	$1.14	$10.90	$12.04	$350.46	$374.54	3.41%
$342.50	Oct 30	$11.13	$0.96	$12.09	$330.41	$354.59	3.43%
$340.00	Oct 30	$12.88	$0.21	$13.09	$326.91	$353.09	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.52% of stock, avg 9.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$345.00	Oct 30	$1.14	$0.69	$1.83	$343.17	$364.33
$362.50	$342.50	Oct 30	$1.14	$0.96	$2.10	$340.40	$364.60
$360.00	$345.00	Oct 30	$1.32	$0.69	$2.01	$342.99	$362.01
$360.00	$342.50	Oct 30	$1.32	$0.96	$2.28	$340.22	$362.28
$362.50	$347.50	Oct 30	$1.14	$1.13	$2.27	$345.23	$364.77
$360.00	$347.50	Oct 30	$1.32	$1.13	$2.45	$345.05	$362.45
$362.50	$310.00	Oct 30	$1.14	$2.13	$3.27	$306.73	$365.77
$360.00	$310.00	Oct 30	$1.32	$2.13	$3.45	$306.55	$363.45
$362.50	$350.00	Oct 30	$1.14	$2.35	$3.49	$346.51	$365.99
$360.00	$350.00	Oct 30	$1.32	$2.35	$3.67	$346.33	$363.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 17.52, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	385/390	Nov 20	$4.73	$0.27	49%	17.52	$295.27	$389.73
305/310	385/390	Nov 20	$4.72	$0.28	45%	16.86	$305.28	$389.72
282/285	388/390	Oct 30	$2.17	$0.33	87%	6.58	$282.83	$389.67
288/290	388/390	Oct 30	$2.17	$0.33	87%	6.58	$287.83	$389.67
282/285	378/380	Oct 30	$2.34	$0.16	75%	14.63	$282.66	$379.84
288/290	378/380	Oct 30	$2.34	$0.16	75%	14.63	$287.66	$379.84
305/308	365/368	Oct 30	$2.27	$0.23	75%	9.87	$305.23	$367.27
282/285	362/365	Oct 30	$2.29	$0.21	74%	10.90	$282.71	$364.79
288/290	362/365	Oct 30	$2.29	$0.21	73%	10.90	$287.71	$364.79
305/308	388/390	Oct 30	$1.98	$0.52	84%	3.81	$305.52	$389.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 10.90, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.23	$4.77	8%	20.74
$345.00	$347.50	$350.00	Nov 6	$0.11	$2.39	5%	21.73
$345.00	$347.50	$350.00	Oct 30	$0.43	$2.07	25%	4.81
$407.50	$410.00	$412.50	Nov 6	$0.08	$2.42	1%	30.25
$352.50	$355.00	$357.50	Oct 30	$0.26	$2.24	14%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Oct 30	$0.21	$2.29	18%	10.90
$380.00	$382.50	$385.00	Oct 30	$0.16	$2.34	11%	14.62
$285.00	$290.00	$295.00	Nov 6	$0.13	$4.87	4%	37.46
$382.50	$385.00	$387.50	Oct 30	$0.12	$2.38	6%	19.83
$337.50	$340.00	$342.50	Nov 6	$0.12	$2.38	4%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.07, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$420.00	1:2	Dec 11	-$0.07	$54.93
$325.00	$337.50	1:2	Oct 30	-$3.21	$9.29
$310.00	$345.00	1:2	Dec 4	-$18.55	$16.45
$310.00	$325.00	1:2	Oct 30	-$12.27	$2.73
$365.00	$367.50	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$370.00	1:2	Dec 11	-$15.46	$34.54
$352.50	$350.00	1:2	Oct 30	-$0.39	$2.11
$300.00	$285.00	1:2	Nov 13	-$0.76	$14.24
$347.50	$345.00	1:2	Oct 30	-$0.25	$2.25
$350.00	$320.00	1:2	Dec 11	-$10.59	$19.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.98%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 11	$31.70	0.51	3.4%	8.98%	12.39%	1	--
$420.00	Dec 11	$13.75	0.32	19.0%	3.90%	22.89%	2	--
$375.00	Dec 4	$22.20	0.46	6.2%	6.29%	12.53%	1	1
$370.00	Dec 4	$23.95	0.48	4.8%	6.79%	11.61%	2	14
$400.00	Dec 4	$14.30	0.35	13.3%	4.05%	17.38%	1	--
$405.00	Dec 4	$12.65	0.33	14.7%	3.58%	18.33%	2	18
$415.00	Dec 4	$10.15	0.30	17.6%	2.88%	20.45%	4	5
$375.00	Nov 27	$17.00	0.41	6.2%	4.82%	11.06%	18	3
$355.00	Nov 27	$23.70	0.53	0.6%	6.71%	7.29%	7	3
$385.00	Nov 27	$12.95	0.36	9.1%	3.67%	12.75%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,535

Total Puts 12,772

Put/Call Ratio 0.88

Net Difference 1,763

Prior's Put/Call Breakdown

Total Calls 6,947

Total Puts 6,368

Put/Call Ratio 0.92

Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 70,438

Total Puts 45,797

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card