MDB - Options Database

MDB

MONGODB INC Class A

$384.95 -2.16%

$374.47 (-2.72%)🌙

as of 10/29 06:40 PM

(10/28 18:39) ◀

Thursday, October 29, 2026 (6:40pm)

▶ (10/30 18:39)

◀ 10/29 18:40 ▶

Option Volume

Detail

ℹ

Current (10/29) 13,315

Calls: 6,947 (52%)

Puts: 6,368 (48%)

Prior (10/28) 10,799

Calls: 5,746 (53%)

Puts: 5,053 (47%)

Current vs Prior +23.30%

Calls: +20.90% (Calls)

Puts: +26.02% (Puts)

Prior 7-Day Total 142,259

Calls: 88,733 (62%)

Puts: 53,526 (38%)

Prior 7-Day Average 20,322

Calls: 12,676 (62%)

Puts: 7,646 (38%)

Current vs Prior 7-Day Avg -34.48%

Calls: -45.20%

Puts: -16.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $35.79M

Calls: $22.12M (62%)

Puts: $13.68M (38%)

Prior (10/28) $33.76M

Calls: $22.52M (67%)

Puts: $11.24M (33%)

Current vs Prior +6.04%

Calls: -1.76%

Puts: +21.68%

Prior 7-Day Total $570.59M

Calls: $450.73M (79%)

Puts: $119.86M (21%)

Prior 7-Day Average $81.51M

Calls: $64.39M (79%)

Puts: $17.12M (21%)

Current vs Prior 7-Day Avg -56.09%

Calls: -65.65%

Puts: -20.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.92

Prior (10/28) 0.88

Current vs Prior +4.24%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +37.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 87,757

Calls: 48,305 (55%)

Puts: 39,452 (45%)

Prior (10/28) 96,143

Calls: 57,830 (60%)

Puts: 38,313 (40%)

Current vs Prior -8.72%

Prior 7-Day Total 779,344

Calls: 488,321 (63%)

Puts: 291,023 (37%)

Prior 7-Day Average 111,334

Calls: 69,760 (63%)

Puts: 41,574 (37%)

Current vs Prior 7-Day Avg -21.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.96% | 8.29%13.16% | 23.43%

Prior 5.25% | 8.90%14.23% | 23.21%

Current vs Prior -24.62% | -6.93%-7.51% | +0.97%

Prior 7-Day Avg 6.24% | 9.61%12.62% | 23.04%

Current vs 7-Day Avg -36.59% | -13.75%+4.28% | +1.68%

Prior 7-Day Eod 5.25% | 8.90%14.23% | 23.21%

Current vs 7-Day Eod -24.62% | -6.93%-7.51% | +0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($22.12M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	73.70	79.65	$76.68	7.8%	3	0.93	133
$320.00	Nov 20	64.85	71.10	$67.97	9.2%	1	0.88	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	69.05	75.10	$72.07	8.4%	28	0.90	15
$450.00	Oct 30	63.90	70.05	$66.97	9.2%	76	1.00	--
$445.00	Oct 30	58.90	65.05	$61.97	9.9%	38	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 30	6.40	9.55	$7.98	39.5%	9	1.00	60
$350.00	Oct 30	30.35	37.05	$33.70	19.9%	5	0.99	113
$340.00	Oct 30	40.20	46.05	$43.13	13.6%	5	0.98	--
$325.00	Nov 6	56.50	62.65	$59.58	10.3%	2	0.96	16
$360.00	Oct 30	21.15	27.05	$24.10	24.5%	66	0.95	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 30	4.10	8.75	$6.43	72.3%	74	1.00	9
$390.00	Oct 30	9.05	12.45	$10.75	31.6%	34	1.00	299
$392.50	Oct 30	10.30	14.15	$12.23	31.5%	2	1.00	--
$395.00	Oct 30	12.05	15.90	$13.98	27.5%	8	1.00	10
$400.00	Oct 30	15.90	21.30	$18.60	29.0%	3	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 7.6K, top 644)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	7.30	10.20	$8.75	33.1%	644	0.36	247
$380.00	Oct 30	5.60	11.30	$8.45	67.5%	492	0.64	828
$450.00	Nov 20	4.35	7.20	$5.78	49.3%	264	0.18	830
$400.00	Nov 20	14.50	20.80	$17.65	35.7%	245	0.43	1.3K
$445.00	Oct 30	0.00	0.05	$0.03	166.7%	193	0.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	4.15	9.70	$6.93	80.1%	502	0.31	--
$420.00	Dec 4	52.10	61.75	$56.93	17.0%	320	0.64	16
$365.00	Oct 30	0.59	2.00	$1.30	108.5%	307	0.16	308
$320.00	Nov 20	2.64	7.00	$4.82	90.5%	171	0.14	518
$350.00	Oct 30	0.07	0.42	$0.25	140.0%	163	0.03	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 43.7%, max 69.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 30	Nov 27	105.1%	62.2%	69.1%	104	124
$390.00	Oct 30	Nov 27	103.9%	62.5%	66.0%	83	385
$385.00	Oct 30	Nov 27	103.5%	63.5%	63.0%	116	186
$400.00	Oct 30	Nov 27	98.0%	62.2%	57.6%	186	651
$392.50	Oct 30	Nov 13	104.9%	67.1%	56.4%	170	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Oct 30	Nov 27	103.5%	63.5%	63.0%	30	90
$370.00	Oct 30	Nov 27	93.3%	61.2%	52.4%	76	191
$365.00	Oct 30	Nov 27	89.6%	61.6%	45.4%	312	308
$377.50	Oct 30	Nov 6	87.3%	62.5%	39.6%	69	42
$375.00	Oct 30	Nov 20	83.4%	62.6%	33.1%	66	634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 4.32, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.50	Oct 30	$0.47	$2.03	$0.47	64%	4.32	$380.47
$420.00	$450.00	Dec 4	$8.12	$21.88	$8.12	41%	2.69	$428.12
$390.00	$400.00	Nov 20	$3.03	$6.97	$3.03	49%	2.30	$393.03
$355.00	$370.00	Nov 6	$9.95	$5.05	$9.95	81%	0.51	$364.95
$430.00	$440.00	Nov 20	$0.96	$9.04	$0.96	25%	9.42	$430.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$382.50	Oct 30	$0.82	$1.68	$0.82	78%	2.05	$384.18
$382.50	$380.00	Oct 30	$0.88	$1.62	$0.88	100%	1.84	$381.62
$380.00	$377.50	Oct 30	$0.32	$2.18	$0.32	92%	6.81	$379.68
$392.50	$390.00	Oct 30	$1.48	$1.02	$1.48	100%	0.69	$391.02
$360.00	$355.00	Nov 27	$0.60	$4.40	$0.60	34%	7.33	$359.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.71, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Nov 6	$1.68	$1.68	$0.82	79%	2.05	$424.18
$422.50	$425.00	Nov 13	$1.37	$1.37	$1.13	75%	1.21	$423.87
$392.50	$395.00	Nov 6	$1.61	$1.61	$0.89	57%	1.81	$394.11
$437.50	$440.00	Nov 6	$0.80	$0.80	$1.70	87%	0.47	$438.30
$395.00	$397.50	Oct 30	$1.15	$1.15	$1.35	70%	0.85	$396.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$2.07	$2.07	$2.93	90%	0.71	$332.93
$350.00	$335.00	Nov 27	$5.06	$5.06	$9.94	71%	0.51	$344.94
$350.00	$335.00	Dec 4	$5.28	$5.28	$9.72	69%	0.54	$344.72
$340.00	$330.00	Dec 11	$3.68	$3.68	$6.32	71%	0.58	$336.32
$365.00	$362.50	Nov 20	$1.93	$1.93	$0.57	63%	3.39	$363.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.37, cheapest $6.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 30	Nov 6	$6.22	105.1%	66.1%
$390.00	Oct 30	Nov 6	$6.75	103.9%	66.6%
$392.50	Oct 30	Nov 6	$7.10	104.9%	69.2%
$385.00	Oct 30	Nov 6	$7.37	103.5%	68.8%
$387.50	Oct 30	Nov 6	$7.32	103.3%	68.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 30	Nov 6	$6.77	87.3%	62.5%
$375.00	Oct 30	Nov 6	$8.74	83.4%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.64% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 30	$8.45	$5.55	$14.00	$366.00	$394.00	3.64%
$382.50	Oct 30	$7.98	$6.43	$14.41	$368.09	$396.91	3.74%
$385.00	Oct 30	$7.13	$7.25	$14.38	$370.62	$399.38	3.74%
$377.50	Oct 30	$9.63	$5.23	$14.86	$362.64	$392.36	3.86%
$387.50	Oct 30	$6.03	$9.35	$15.38	$372.12	$402.88	4.00%
$390.00	Oct 30	$5.10	$10.75	$15.85	$374.15	$405.85	4.12%
$375.00	Oct 30	$12.27	$3.78	$16.05	$358.95	$391.05	4.17%
$392.50	Oct 30	$4.33	$12.23	$16.56	$375.94	$409.06	4.30%
$372.50	Oct 30	$13.88	$3.24	$17.12	$355.38	$389.62	4.45%
$395.00	Oct 30	$3.60	$13.98	$17.58	$377.42	$412.58	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.27% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$365.00	Oct 30	$3.60	$1.30	$4.90	$360.10	$399.90
$395.00	$367.50	Oct 30	$3.60	$1.85	$5.45	$362.05	$400.45
$395.00	$370.00	Oct 30	$3.60	$2.61	$6.21	$363.79	$401.21
$392.50	$365.00	Oct 30	$4.33	$1.30	$5.63	$359.37	$398.13
$392.50	$367.50	Oct 30	$4.33	$1.85	$6.18	$361.32	$398.68
$395.00	$372.50	Oct 30	$3.60	$3.24	$6.84	$365.66	$401.84
$392.50	$370.00	Oct 30	$4.33	$2.61	$6.94	$363.06	$399.44
$392.50	$372.50	Oct 30	$4.33	$3.24	$7.57	$364.93	$400.07
$390.00	$365.00	Oct 30	$5.10	$1.30	$6.40	$358.60	$396.40
$395.00	$375.00	Oct 30	$3.60	$3.78	$7.38	$367.62	$402.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.28, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	405/410	Oct 30	$2.81	$2.19	74%	1.28	$332.19	$407.81
330/335	412/415	Oct 30	$2.23	$2.77	81%	0.81	$332.77	$414.73
342/345	395/398	Oct 30	$2.23	$0.27	61%	8.26	$342.77	$397.23
330/335	395/398	Oct 30	$3.22	$1.78	59%	1.81	$331.78	$398.22
330/335	400/402	Oct 30	$2.52	$2.48	69%	1.02	$332.48	$402.52
330/335	402/405	Oct 30	$2.21	$2.79	73%	0.79	$332.79	$404.71
342/345	400/402	Oct 30	$1.53	$0.97	71%	1.58	$343.47	$401.53
342/345	412/415	Oct 30	$1.24	$1.26	82%	0.98	$343.76	$413.74
330/335	398/400	Oct 30	$2.49	$2.51	66%	0.99	$332.51	$399.99
342/345	392/395	Oct 30	$1.81	$0.69	57%	2.62	$343.19	$394.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.12	$9.88	12%	82.33
$385.00	$387.50	$390.00	Oct 30	$0.17	$2.33	10%	13.71
$387.50	$390.00	$392.50	Oct 30	$0.16	$2.34	9%	14.62
$427.50	$430.00	$432.50	Oct 30	$0.12	$2.38	2%	19.83
$420.00	$422.50	$425.00	Oct 30	$0.15	$2.35	2%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.50	$380.00	$382.50	Oct 30	$0.56	$1.94	48%	3.46
$387.50	$390.00	$392.50	Oct 30	$0.08	$2.42	12%	30.25
$365.00	$370.00	$375.00	Nov 6	$0.31	$4.69	12%	15.13
$322.50	$325.00	$327.50	Nov 20	$0.06	$2.44	2%	40.67
$365.00	$367.50	$370.00	Oct 30	$0.21	$2.29	12%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-8.27, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$375.00	1:2	Nov 27	-$4.41	$35.59
$325.00	$355.00	1:2	Nov 6	-$7.12	$22.88
$420.00	$450.00	1:2	Dec 4	-$6.06	$23.94
$427.50	$430.00	1:2	Oct 30	-$0.01	$2.49
$415.00	$417.50	1:2	Oct 30	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$410.00	1:2	Nov 20	-$8.27	$31.73
$370.00	$355.00	1:2	Nov 13	-$3.17	$11.83
$355.00	$340.00	1:2	Nov 13	-$2.10	$12.90
$365.00	$362.50	1:2	Oct 30	-$0.22	$2.28
$330.00	$327.50	1:2	Oct 30	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.18%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 4	$23.80	0.47	5.2%	6.18%	11.39%	28	2
$420.00	Dec 4	$18.55	0.41	9.1%	4.82%	13.92%	2	--
$450.00	Dec 4	$10.40	0.29	16.9%	2.70%	19.60%	2	6
$400.00	Nov 27	$17.30	0.45	3.9%	4.49%	8.40%	15	32
$395.00	Nov 27	$19.20	0.48	2.6%	4.99%	7.60%	2	--
$385.00	Nov 27	$23.95	0.54	0.0%	6.22%	6.23%	2	--
$390.00	Nov 27	$21.30	0.51	1.3%	5.53%	6.85%	1	--
$410.00	Nov 27	$13.90	0.39	6.5%	3.61%	10.12%	1	--
$425.00	Nov 27	$9.90	0.32	10.4%	2.57%	12.98%	3	--
$400.00	Nov 20	$14.50	0.43	3.9%	3.77%	7.68%	245	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,947

Total Puts 6,368

Put/Call Ratio 0.92

Net Difference 579

Prior's Put/Call Breakdown

Total Calls 5,746

Total Puts 5,053

Put/Call Ratio 0.88

Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 88,733

Total Puts 53,526

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card