MDB - Options Database

MDB

MONGODB INC Class A

$393.44 +0.92%

$381.99 (-2.91%)🌙

as of 10/28 06:39 PM

(10/27 18:38) ◀

Wednesday, October 28, 2026 (6:39pm)

▶ (10/29 18:40)

◀ 10/28 18:39 ▶

Option Volume

Detail

ℹ

Current (10/28) 10,799

Calls: 5,746 (53%)

Puts: 5,053 (47%)

Prior (10/27) 12,894

Calls: 7,786 (60%)

Puts: 5,108 (40%)

Current vs Prior -16.25%

Calls: -26.20% (Calls)

Puts: -1.08% (Puts)

Prior 7-Day Total 146,435

Calls: 90,600 (62%)

Puts: 55,835 (38%)

Prior 7-Day Average 20,919

Calls: 12,942 (62%)

Puts: 7,976 (38%)

Current vs Prior 7-Day Avg -48.38%

Calls: -55.60%

Puts: -36.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $33.76M

Calls: $22.52M (67%)

Puts: $11.24M (33%)

Prior (10/27) $63.59M

Calls: $44.56M (70%)

Puts: $19.04M (30%)

Current vs Prior -46.92%

Calls: -49.47%

Puts: -40.95%

Prior 7-Day Total $557.06M

Calls: $439.08M (79%)

Puts: $117.98M (21%)

Prior 7-Day Average $79.58M

Calls: $62.73M (79%)

Puts: $16.85M (21%)

Current vs Prior 7-Day Avg -57.58%

Calls: -64.11%

Puts: -33.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.88

Prior (10/27) 0.66

Current vs Prior +34.04%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +29.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 96,143

Calls: 57,830 (60%)

Puts: 38,313 (40%)

Prior (10/27) 113,455

Calls: 72,931 (64%)

Puts: 40,524 (36%)

Current vs Prior -15.26%

Prior 7-Day Total 790,981

Calls: 492,634 (62%)

Puts: 298,347 (38%)

Prior 7-Day Average 112,997

Calls: 70,376 (62%)

Puts: 42,621 (38%)

Current vs Prior 7-Day Avg -14.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.25% | 8.90%14.23% | 23.21%

Prior 6.02% | 9.11%13.58% | 23.27%

Current vs Prior -12.75% | -2.23%+4.75% | -0.29%

Prior 7-Day Avg 6.13% | 9.51%11.23% | 22.12%

Current vs 7-Day Avg -14.40% | -6.41%+26.70% | +4.90%

Prior 7-Day Eod 6.02% | 9.11%13.58% | 23.27%

Current vs 7-Day Eod -12.75% | -2.23%+4.75% | -0.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.52M). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (57,830 calls vs 38,313 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	66.80	72.45	$69.63	8.1%	5	0.90	636

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	51.20	57.85	$54.53	12.2%	11	0.99	49
$345.00	Oct 30	43.85	53.10	$48.48	19.1%	1	0.99	--
$355.00	Oct 30	34.25	43.20	$38.73	23.1%	2	0.96	--
$350.00	Oct 30	40.05	48.25	$44.15	18.6%	3	0.95	--
$335.00	Nov 6	55.40	64.60	$60.00	15.3%	2	0.94	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 30	15.00	22.75	$18.88	41.0%	4	1.00	--
$410.00	Oct 30	17.15	24.90	$21.03	36.9%	95	1.00	25
$412.50	Oct 30	18.85	26.70	$22.78	34.5%	4	1.00	--
$442.50	Nov 13	51.65	59.10	$55.38	13.5%	2	1.00	--
$455.00	Nov 13	61.20	69.90	$65.55	13.3%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 4.2K, top 603)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$467.50	Nov 6	0.44	2.07	$1.25	130.4%	151	0.07	--
$395.00	Oct 30	5.45	11.70	$8.57	72.9%	123	0.48	90
$420.00	Oct 30	1.23	2.81	$2.02	78.2%	76	0.16	294
$345.00	Nov 13	49.25	58.35	$53.80	16.9%	72	0.85	122
$450.00	Nov 20	4.70	10.00	$7.35	72.1%	51	0.23	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	8.65	15.00	$11.83	53.7%	603	0.30	--
$375.00	Oct 30	2.79	4.20	$3.50	40.3%	455	0.27	181
$345.00	Oct 30	0.10	0.87	$0.49	157.1%	445	0.04	500
$355.00	Dec 4	14.45	22.65	$18.55	44.2%	206	0.30	1
$350.00	Nov 27	7.00	14.05	$10.53	67.0%	109	0.24	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.2%, max 57.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 30	Nov 27	95.0%	60.2%	57.7%	19	111
$395.00	Oct 30	Nov 27	88.0%	59.7%	47.3%	127	123
$397.50	Oct 30	Nov 13	93.2%	63.9%	45.9%	11	99
$410.00	Oct 30	Nov 27	89.5%	61.8%	45.0%	14	445
$407.50	Oct 30	Nov 6	97.8%	69.9%	39.8%	7	189

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 30	Nov 20	83.9%	61.9%	35.7%	458	181
$380.00	Oct 30	Nov 27	74.8%	59.4%	26.0%	48	163
$385.00	Oct 30	Nov 20	74.7%	62.5%	19.7%	23	116
$387.50	Oct 30	Nov 6	73.5%	62.9%	16.9%	3	49
$390.00	Oct 30	Nov 20	70.4%	62.2%	13.2%	22	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.52, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 20	$1.68	$3.32	$1.68	76%	1.98	$361.68
$390.00	$400.00	Nov 20	$3.62	$6.38	$3.62	57%	1.76	$393.62
$370.00	$390.00	Nov 27	$11.05	$8.95	$11.05	69%	0.81	$381.05
$400.00	$415.00	Dec 4	$5.88	$9.12	$5.88	53%	1.55	$405.88
$420.00	$440.00	Dec 4	$6.40	$13.60	$6.40	45%	2.13	$426.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$400.00	Oct 30	$4.95	$2.55	$4.95	100%	0.52	$402.55
$352.50	$330.00	Nov 13	$0.94	$21.56	$0.94	19%	22.94	$351.56
$397.50	$390.00	Oct 30	$3.58	$3.92	$3.58	78%	1.09	$393.92
$365.00	$360.00	Nov 20	$0.15	$4.85	$0.15	30%	32.33	$364.85
$385.00	$380.00	Nov 6	$0.80	$4.20	$0.80	46%	5.25	$384.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.38, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$467.50	$470.00	Oct 30	$1.99	$1.99	$0.51	90%	3.90	$469.49
$422.50	$425.00	Nov 6	$2.39	$2.39	$0.11	70%	21.73	$424.89
$440.00	$450.00	Nov 13	$3.41	$3.41	$6.59	75%	0.52	$443.41
$400.00	$410.00	Nov 20	$6.05	$6.05	$3.95	49%	1.53	$406.05
$400.00	$405.00	Nov 27	$3.45	$3.45	$1.55	48%	2.23	$403.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$320.00	Dec 4	$8.30	$8.30	$21.70	72%	0.38	$341.70
$355.00	$352.50	Nov 13	$2.16	$2.16	$0.34	77%	6.35	$352.84
$340.00	$335.00	Nov 20	$2.40	$2.40	$2.60	82%	0.92	$337.60
$370.00	$360.00	Dec 4	$4.78	$4.78	$5.22	63%	0.92	$365.22
$350.00	$347.50	Nov 20	$1.80	$1.80	$0.70	77%	2.57	$348.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.58, cheapest $5.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Oct 30	Nov 6	$5.97	97.8%	69.9%
$405.00	Oct 30	Nov 6	$6.52	95.0%	70.4%
$397.50	Oct 30	Nov 6	$6.92	93.2%	69.7%
$400.00	Oct 30	Nov 6	$6.37	88.6%	65.8%
$395.00	Oct 30	Nov 6	$7.68	88.0%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 30	Nov 6	$6.12	74.7%	63.7%
$387.50	Oct 30	Nov 6	$5.95	73.5%	62.9%
$390.00	Oct 30	Nov 13	$10.73	70.4%	63.6%
$395.00	Nov 6	Nov 13	$4.97	70.2%	65.2%
$380.00	Oct 30	Nov 6	$7.50	74.8%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.23% of stock, avg 11.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 30	$6.63	$13.93	$20.56	$379.44	$420.56	5.23%
$397.50	Oct 30	$8.10	$12.65	$20.75	$376.75	$418.25	5.27%
$382.50	Oct 30	$15.33	$5.65	$20.98	$361.52	$403.48	5.33%
$390.00	Oct 30	$12.03	$9.07	$21.10	$368.90	$411.10	5.36%
$387.50	Oct 30	$13.73	$7.73	$21.46	$366.04	$408.96	5.45%
$385.00	Oct 30	$15.05	$6.48	$21.53	$363.47	$406.53	5.47%
$380.00	Oct 30	$18.33	$4.30	$22.63	$357.37	$402.63	5.75%
$407.50	Oct 30	$5.18	$18.88	$24.06	$383.44	$431.56	6.12%
$410.00	Oct 30	$3.75	$21.03	$24.78	$385.22	$434.78	6.30%
$375.00	Oct 30	$21.75	$3.50	$25.25	$349.75	$400.25	6.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.32% of stock, avg 6.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$375.00	Oct 30	$5.63	$3.50	$9.13	$365.87	$414.13
$405.00	$377.50	Oct 30	$5.63	$4.18	$9.81	$367.69	$414.81
$405.00	$380.00	Oct 30	$5.63	$4.30	$9.93	$370.07	$414.93
$402.50	$380.00	Oct 30	$6.55	$4.30	$10.85	$369.15	$413.35
$402.50	$375.00	Oct 30	$6.55	$3.50	$10.05	$364.95	$412.55
$400.00	$380.00	Oct 30	$6.63	$4.30	$10.93	$369.07	$410.93
$402.50	$377.50	Oct 30	$6.55	$4.18	$10.73	$366.77	$413.23
$400.00	$375.00	Oct 30	$6.63	$3.50	$10.13	$364.87	$410.13
$400.00	$377.50	Oct 30	$6.63	$4.18	$10.81	$366.69	$410.81
$405.00	$382.50	Oct 30	$5.63	$5.65	$11.28	$371.22	$416.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.15, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/330	440/450	Nov 13	$5.35	$4.65	62%	1.15	$324.65	$445.35
340/342	415/418	Oct 30	$2.13	$0.37	69%	5.76	$340.37	$417.13
340/345	422/425	Nov 6	$3.50	$1.50	56%	2.33	$341.50	$426.00
332/338	422/425	Nov 6	$2.87	$2.13	60%	1.35	$334.63	$425.37
352/355	440/450	Nov 13	$5.57	$4.43	52%	1.26	$349.43	$445.57
360/362	408/410	Oct 30	$1.91	$0.59	56%	3.24	$360.59	$409.41
335/338	408/410	Oct 30	$1.70	$0.80	64%	2.12	$335.80	$409.20
340/342	418/420	Oct 30	$1.39	$1.11	74%	1.25	$341.11	$418.89
355/358	408/410	Oct 30	$1.70	$0.80	60%	2.12	$355.80	$409.20
360/362	415/418	Oct 30	$1.51	$0.99	64%	1.53	$360.99	$416.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 29.30, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Nov 27	$0.30	$9.70	10%	32.33
$370.00	$382.50	$395.00	Nov 13	$1.30	$11.20	20%	8.62
$410.00	$415.00	$420.00	Nov 27	$0.09	$4.91	5%	54.56
$387.50	$390.00	$392.50	Oct 30	$0.12	$2.38	9%	19.83
$360.00	$365.00	$370.00	Oct 30	$0.23	$4.77	7%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.33	$9.67	15%	29.30
$385.00	$387.50	$390.00	Oct 30	$0.09	$2.41	19%	26.78
$360.00	$365.00	$370.00	Nov 6	$0.10	$4.90	7%	49.00
$380.00	$385.00	$390.00	Nov 20	$0.22	$4.78	8%	21.73
$365.00	$370.00	$375.00	Oct 30	$0.40	$4.60	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-4.37, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$450.00	1:2	Nov 13	-$0.66	$9.34
$450.00	$470.00	1:2	Nov 27	-$3.22	$16.78
$435.00	$437.50	1:2	Oct 30	-$0.30	$2.20
$425.00	$430.00	1:2	Oct 30	-$0.74	$4.26
$437.50	$440.00	1:2	Oct 30	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$410.00	1:2	Nov 20	-$4.37	$35.63
$465.00	$420.00	1:2	Dec 4	-$19.80	$25.20
$350.00	$320.00	1:2	Dec 4	-$0.23	$29.77
$380.00	$362.50	1:2	Nov 13	-$3.48	$14.02
$400.00	$370.00	1:2	Dec 4	-$10.93	$19.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.42%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 4	$25.25	0.47	5.5%	6.42%	11.90%	4	5
$420.00	Dec 4	$22.55	0.45	6.8%	5.73%	12.48%	10	4
$400.00	Dec 4	$29.95	0.53	1.7%	7.61%	9.28%	4	--
$440.00	Dec 4	$16.20	0.37	11.8%	4.12%	15.95%	2	--
$450.00	Dec 4	$13.50	0.34	14.4%	3.43%	17.81%	1	5
$400.00	Nov 27	$22.95	0.52	1.7%	5.83%	7.50%	2	30
$405.00	Nov 27	$19.70	0.48	2.9%	5.01%	7.95%	1	2
$410.00	Nov 27	$17.10	0.46	4.2%	4.35%	8.56%	1	47
$400.00	Nov 20	$21.20	0.51	1.7%	5.39%	7.06%	7	1.3K
$415.00	Nov 27	$15.25	0.43	5.5%	3.88%	9.36%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,746

Total Puts 5,053

Put/Call Ratio 0.88

Net Difference 693

Prior's Put/Call Breakdown

Total Calls 7,786

Total Puts 5,108

Put/Call Ratio 0.66

Net Difference 2,678

Prior 7-Day Put/Call Summary

Total Calls 90,600

Total Puts 55,835

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card