Tour v531
MDB
MONGODB INC Class A
$389.84 +0.19%
$390.06 (+0.06%)🌙
as of 10/27 06:38 PM
(10/26 18:39) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 18:39)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 12,894
Calls: 7,786 (60%)
Puts: 5,108 (40%)
Prior (10/26) 22,587
Calls: 13,235 (59%)
Puts: 9,352 (41%)
Current vs Prior -42.91%
Calls: -41.17% (Calls)
Puts: -45.38% (Puts)
Prior 7-Day Total 159,772
Calls: 98,308 (62%)
Puts: 61,464 (38%)
Prior 7-Day Average 22,824
Calls: 14,044 (62%)
Puts: 8,780 (38%)
Current vs Prior 7-Day Avg -43.51%
Calls: -44.56%
Puts: -41.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $63.59M
Calls: $44.56M (70%)
Puts: $19.04M (30%)
Prior (10/26) $90.57M
Calls: $79.42M (88%)
Puts: $11.14M (12%)
Current vs Prior -29.78%
Calls: -43.90%
Puts: +70.80%
Prior 7-Day Total $534.42M
Calls: $418.17M (78%)
Puts: $116.25M (22%)
Prior 7-Day Average $76.35M
Calls: $59.74M (78%)
Puts: $16.61M (22%)
Current vs Prior 7-Day Avg -16.70%
Calls: -25.41%
Puts: +14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.66
Prior (10/26) 0.71
Current vs Prior -7.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 113,455
Calls: 72,931 (64%)
Puts: 40,524 (36%)
Prior (10/26) 121,237
Calls: 86,133 (71%)
Puts: 35,104 (29%)
Current vs Prior -6.42%
Prior 7-Day Total 804,943
Calls: 491,557 (61%)
Puts: 313,386 (39%)
Prior 7-Day Average 114,991
Calls: 70,222 (61%)
Puts: 44,769 (39%)
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.02% | 9.11%13.58% | 23.27%
Prior 6.84% | 9.81%14.45% | 23.64%
Current vs Prior -12.11% | -7.19%-6.01% | -1.54%
Prior 7-Day Avg 6.05% | 9.45%10.07% | 21.11%
Current vs 7-Day Avg -0.65% | -3.64%+34.85% | +10.26%
Prior 7-Day Eod 6.84% | 9.81%14.45% | 23.64%
Current vs 7-Day Eod -12.11% | -7.19%-6.01% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Prior 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.82% | 24.89%
Calls: 11.24% | 18.73%
Puts: 24.40% | 31.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($44.56M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (72,931 calls vs 40,524 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 3049.0551.70$50.385.3%30.9749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 2765.2070.90$68.058.4%20.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3071.1080.10$75.6011.9%50.9842
$340.00Oct 3049.0551.70$50.385.3%30.9749
$335.00Oct 3053.4560.35$56.9012.1%20.97--
$350.00Oct 3036.9546.00$41.4821.8%20.93114
$315.00Nov 1374.3582.55$78.4510.5%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 3028.7534.90$31.8319.3%10.8499
$417.50Oct 3027.8533.50$30.6818.4%160.82--
$450.00Nov 2765.2070.90$68.058.4%20.76--
$430.00Nov 2046.1054.80$50.4517.2%20.69--
$445.00Dec 466.6576.05$71.3513.2%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 4.2K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 1345.0054.35$49.6818.8%2040.80--
$430.00Oct 300.951.43$1.1940.3%1650.09253
$400.00Oct 306.457.90$7.1820.2%1620.38615
$380.00Nov 2027.8033.60$30.7018.9%1450.60454
$345.00Nov 2049.4558.90$54.1817.4%1360.8046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2018.1022.85$20.4823.2%1110.40282
$390.00Oct 309.4511.95$10.7023.4%930.48282
$385.00Nov 611.2018.10$14.6547.1%500.4233
$385.00Oct 307.559.45$8.5022.4%460.4149
$370.00Oct 303.054.70$3.8842.5%440.22165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 17.4%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Oct 30Nov 2783.7%61.1%37.0%594
$390.00Oct 30Nov 2779.2%60.1%31.9%111439
$365.00Oct 30Nov 1383.1%63.5%30.9%620
$375.00Oct 30Nov 2081.4%64.4%26.4%87432
$382.50Oct 30Nov 1381.0%66.0%22.7%1359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 30Nov 2783.1%59.9%38.6%12294
$375.00Oct 30Nov 2781.4%60.0%35.5%18168
$380.00Oct 30Nov 2780.9%60.3%34.1%15163
$420.00Oct 30Nov 2779.5%63.4%25.5%399
$370.00Oct 30Dec 483.7%71.0%17.9%46165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.66, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$380.00Dec 4$24.08$15.92$24.0876%0.66$364.08
$340.00$370.00Nov 27$20.05$9.95$20.0579%0.50$360.05
$420.00$430.00Nov 6$0.55$9.45$0.5528%17.18$420.55
$350.00$360.00Nov 20$5.76$4.24$5.7677%0.74$355.76
$395.00$400.00Nov 27$0.82$4.18$0.8250%5.10$395.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$415.00Nov 27$2.08$2.92$2.0862%1.40$417.92
$420.00$417.50Oct 30$1.15$1.35$1.1584%1.17$418.85
$385.00$380.00Nov 20$1.47$3.53$1.4743%2.40$383.53
$385.00$380.00Nov 27$1.57$3.43$1.5744%2.18$383.43
$405.00$400.00Nov 6$2.52$2.48$2.5261%0.98$402.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.41, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$435.00Nov 6$2.34$2.34$2.6676%0.88$432.34
$402.50$405.00Nov 6$2.25$2.25$0.2557%9.00$404.75
$422.50$425.00Nov 13$1.95$1.95$0.5568%3.55$424.45
$400.00$405.00Nov 13$3.20$3.20$1.8054%1.78$403.20
$460.00$465.00Nov 6$1.34$1.34$3.6688%0.37$461.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$5.85$5.85$4.1566%1.41$364.15
$385.00$370.00Dec 4$8.05$8.05$6.9557%1.16$376.95
$382.50$375.00Nov 13$4.62$4.62$2.8858%1.60$377.88
$325.00$320.00Nov 27$1.92$1.92$3.0885%0.62$323.08
$350.00$345.00Nov 27$2.30$2.30$2.7075%0.85$347.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $8.12, cheapest $13.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Oct 30Nov 20$13.6880.9%65.3%
$390.00Oct 30Nov 6$6.4279.2%65.6%
$400.00Oct 30Nov 6$6.1580.1%67.0%
$385.00Oct 30Nov 6$5.9880.3%68.6%
$382.50Oct 30Nov 6$4.7381.0%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 30Nov 20$13.7579.2%62.8%
$382.50Oct 30Nov 13$11.0081.0%66.0%
$400.00Oct 30Nov 6$6.6080.1%67.0%
$385.00Oct 30Nov 6$6.1580.3%68.6%
$380.00Oct 30Nov 6$6.1780.9%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.68% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 30$11.43$10.70$22.13$367.87$412.135.68%
$392.50Oct 30$10.00$12.18$22.18$370.32$414.685.69%
$387.50Oct 30$12.75$9.63$22.38$365.12$409.885.74%
$385.00Oct 30$14.35$8.50$22.85$362.15$407.855.86%
$400.00Oct 30$7.18$16.18$23.36$376.64$423.365.99%
$380.00Oct 30$17.02$6.58$23.60$356.40$403.606.05%
$382.50Oct 30$16.20$7.55$23.75$358.75$406.256.09%
$375.00Oct 30$20.78$4.97$25.75$349.25$400.756.61%
$370.00Oct 30$23.95$3.88$27.83$342.17$397.837.14%
$365.00Oct 30$28.42$2.73$31.15$333.85$396.157.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.23% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$380.00Oct 30$6.00$6.58$12.58$367.42$415.08
$402.50$382.50Oct 30$6.00$7.55$13.55$368.95$416.05
$400.00$380.00Oct 30$7.18$6.58$13.76$366.24$413.76
$400.00$382.50Oct 30$7.18$7.55$14.73$367.77$414.73
$402.50$385.00Oct 30$6.00$8.50$14.50$370.50$417.00
$397.50$380.00Oct 30$7.95$6.58$14.53$365.47$412.03
$400.00$385.00Oct 30$7.18$8.50$15.68$369.32$415.68
$397.50$382.50Oct 30$7.95$7.55$15.50$367.00$413.00
$397.50$385.00Oct 30$7.95$8.50$16.45$368.55$413.95
$402.50$387.50Oct 30$6.00$9.63$15.63$371.87$418.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 5.45, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/370440/450Nov 20$8.45$1.5540%5.45$361.55$448.45
360/370430/440Nov 20$8.50$1.5034%5.67$361.50$438.50
360/370450/460Nov 20$7.38$2.6245%2.82$362.62$457.38
340/345430/435Nov 6$3.75$1.2562%3.00$341.25$433.75
320/325445/450Nov 27$3.87$1.1358%3.42$321.13$448.87
350/355430/435Nov 6$3.85$1.1556%3.35$351.15$433.85
345/350445/450Nov 27$4.25$0.7548%5.67$345.75$449.25
335/340445/450Nov 27$4.02$0.9852%4.10$335.98$449.02
330/335430/435Nov 6$3.00$2.0067%1.50$332.00$433.00
358/360430/435Nov 6$3.64$1.3653%2.68$356.36$433.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$0.05$9.9511%199.00
$390.00$395.00$400.00Nov 6$0.18$4.829%26.78
$405.00$410.00$415.00Oct 30$0.23$4.7711%20.74
$330.00$335.00$340.00Dec 4$0.07$4.934%70.43
$435.00$440.00$445.00Nov 27$0.13$4.874%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.34$9.6610%28.41
$377.50$380.00$382.50Oct 30$0.07$2.437%34.71
$335.00$337.50$340.00Oct 30$0.07$2.430%34.71
$382.50$385.00$387.50Oct 30$0.18$2.327%12.89
$372.50$375.00$377.50Oct 30$0.17$2.336%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.68, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$380.001:2Dec 4-$18.62$21.38
$340.00$370.001:2Nov 27-$20.53$9.47
$460.00$465.001:2Nov 6-$0.32$4.68
$440.00$450.001:2Nov 6-$1.33$8.67
$452.50$455.001:2Oct 30-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$417.50$400.001:2Oct 30-$1.68$15.82
$410.00$385.001:2Nov 13-$6.28$18.72
$350.00$335.001:2Nov 13-$0.99$14.01
$450.00$420.001:2Nov 27-$20.51$9.49
$375.00$362.501:2Nov 6-$2.25$10.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.55%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 4$21.650.437.7%5.55%13.29%8--
$415.00Dec 4$23.250.456.5%5.96%12.42%9--
$410.00Dec 4$24.950.475.2%6.40%11.57%566
$425.00Dec 4$20.000.419.0%5.13%14.15%4--
$435.00Dec 4$17.550.3711.6%4.50%16.09%122--
$405.00Dec 4$26.800.493.9%6.87%10.76%5--
$400.00Dec 4$29.000.512.6%7.44%10.05%2612
$395.00Dec 4$30.750.531.3%7.89%9.21%468
$455.00Dec 4$12.500.3016.7%3.21%19.92%1221
$400.00Nov 27$22.800.482.6%5.85%8.45%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,786
Total Puts 5,108
Put/Call Ratio 0.66
Net Difference 2,678

Prior's Put/Call Breakdown

Total Calls 13,235
Total Puts 9,352
Put/Call Ratio 0.71
Net Difference 3,883

Prior 7-Day Put/Call Summary

Total Calls 98,308
Total Puts 61,464
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All