MDB - Options Database

MDB

MONGODB INC Class A

$389.11 +4.86%

$388.72 (-0.10%)🌙

as of 10/26 06:39 PM

(10/23 18:37) ◀

Monday, October 26, 2026 (6:39pm)

▶ (10/27 18:38)

◀ 10/26 18:39 ▶

Option Volume

Detail

ℹ

Current (10/26) 22,587

Calls: 13,235 (59%)

Puts: 9,352 (41%)

Prior (10/23) 28,121

Calls: 20,245 (72%)

Puts: 7,876 (28%)

Current vs Prior -19.68%

Calls: -34.63% (Calls)

Puts: +18.74% (Puts)

Prior 7-Day Total 144,368

Calls: 88,737 (61%)

Puts: 55,631 (39%)

Prior 7-Day Average 20,624

Calls: 12,676 (61%)

Puts: 7,947 (39%)

Current vs Prior 7-Day Avg +9.52%

Calls: +4.40%

Puts: +17.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $90.57M

Calls: $79.42M (88%)

Puts: $11.14M (12%)

Prior (10/23) $157.22M

Calls: $143.41M (91%)

Puts: $13.82M (9%)

Current vs Prior -42.40%

Calls: -44.62%

Puts: -19.34%

Prior 7-Day Total $459.25M

Calls: $351.60M (77%)

Puts: $107.65M (23%)

Prior 7-Day Average $65.61M

Calls: $50.23M (77%)

Puts: $15.38M (23%)

Current vs Prior 7-Day Avg +38.04%

Calls: +58.12%

Puts: -27.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.71

Prior (10/23) 0.39

Current vs Prior +81.63%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -1.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 121,237

Calls: 86,133 (71%)

Puts: 35,104 (29%)

Prior (10/23) 104,914

Calls: 68,050 (65%)

Puts: 36,864 (35%)

Current vs Prior +15.56%

Prior 7-Day Total 792,389

Calls: 472,370 (60%)

Puts: 320,019 (40%)

Prior 7-Day Average 113,198

Calls: 67,481 (60%)

Puts: 45,717 (40%)

Current vs Prior 7-Day Avg +7.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.84% | 9.81%14.45% | 23.64%

Prior 7.98% | 11.18%15.17% | 25.17%

Current vs Prior -14.29% | -12.22%-4.72% | -6.08%

Prior 7-Day Avg 5.82% | 9.16%8.76% | 19.97%

Current vs 7-Day Avg +17.50% | +7.17%+65.05% | +18.39%

Prior 7-Day Eod 7.98% | 11.18%15.17% | 25.17%

Current vs 7-Day Eod -14.29% | -12.22%-4.72% | -6.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($79.42M) vs puts ($11.14M). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (86,133 calls vs 35,104 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.3%, best 3.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	73.25	76.15	$74.70	3.9%	15	0.88	247
$400.00	Nov 20	21.90	22.85	$22.38	4.2%	30	0.47	1.3K
$385.00	Nov 6	19.80	21.70	$20.75	9.2%	2	0.56	13
$382.50	Nov 6	21.70	23.85	$22.78	9.4%	4	0.58	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	21.00	22.00	$21.50	4.7%	48	0.42	241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	47.00	52.55	$49.78	11.1%	7	0.94	54
$320.00	Nov 6	66.55	75.70	$71.13	12.9%	3	0.94	38
$350.00	Oct 30	36.80	45.45	$41.13	21.0%	5	0.90	118
$355.00	Oct 30	31.95	40.45	$36.20	23.5%	1	0.88	--
$320.00	Nov 27	71.10	80.65	$75.88	12.6%	4	0.88	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	31.20	38.30	$34.75	20.4%	1	0.82	98
$410.00	Oct 30	23.30	27.85	$25.58	17.8%	2	0.73	--
$420.00	Nov 20	40.70	47.85	$44.28	16.1%	2	0.63	63
$400.00	Oct 30	15.60	21.90	$18.75	33.6%	6	0.62	21
$410.00	Nov 20	33.75	42.95	$38.35	24.0%	24	0.58	30

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 6.7K, top 485)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 13	59.20	68.70	$63.95	14.9%	449	0.85	204
$400.00	Nov 13	14.75	20.60	$17.68	33.1%	388	0.45	141
$407.50	Oct 30	4.75	6.65	$5.70	33.3%	148	0.30	64
$380.00	Oct 30	15.35	20.25	$17.80	27.5%	139	0.63	896
$400.00	Oct 30	6.80	8.40	$7.60	21.1%	123	0.38	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	1.10	1.30	$1.20	16.7%	485	0.08	81
$325.00	Oct 30	0.11	0.34	$0.23	100.0%	446	0.02	604
$330.00	Oct 30	0.28	0.62	$0.45	75.6%	437	0.03	328
$350.00	Nov 20	8.40	11.40	$9.90	30.3%	254	0.24	774
$365.00	Nov 6	7.65	10.80	$9.23	34.1%	145	0.28	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 16.5%, max 31.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	79.7%	60.9%	31.0%	57	3.2K
$390.00	Oct 30	Nov 27	78.8%	63.7%	23.7%	94	580
$370.00	Oct 30	Nov 27	78.3%	64.2%	22.1%	11	97
$380.00	Oct 30	Nov 27	78.0%	64.0%	21.9%	143	896
$405.00	Oct 30	Nov 27	77.4%	64.4%	20.1%	67	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 20	79.7%	60.9%	31.0%	101	791
$365.00	Oct 30	Nov 27	81.2%	64.2%	26.6%	29	283
$362.50	Oct 30	Nov 20	79.3%	63.5%	25.0%	144	71
$380.00	Oct 30	Nov 20	78.0%	63.3%	23.3%	83	399
$385.00	Oct 30	Nov 27	77.7%	64.0%	21.5%	13	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.52, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$370.00	Nov 27	$19.73	$10.27	$19.73	78%	0.52	$359.73
$360.00	$365.00	Nov 20	$1.50	$3.50	$1.50	71%	2.33	$361.50
$390.00	$395.00	Nov 13	$1.02	$3.98	$1.02	52%	3.90	$391.02
$400.00	$410.00	Nov 6	$2.40	$7.60	$2.40	43%	3.17	$402.40
$360.00	$370.00	Nov 6	$6.00	$4.00	$6.00	76%	0.67	$366.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$335.00	Nov 27	$0.37	$9.63	$0.37	22%	26.03	$344.63
$375.00	$370.00	Nov 13	$0.62	$4.38	$0.62	37%	7.06	$374.38
$340.00	$330.00	Nov 13	$0.82	$9.18	$0.82	17%	11.20	$339.18
$375.00	$372.50	Oct 30	$0.20	$2.30	$0.20	31%	11.50	$374.80
$355.00	$350.00	Nov 6	$0.43	$4.57	$0.43	21%	10.63	$354.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 6	$3.05	$3.05	$1.95	68%	1.56	$418.05
$395.00	$400.00	Nov 13	$3.80	$3.80	$1.20	51%	3.17	$398.80
$425.00	$430.00	Nov 13	$2.77	$2.77	$2.23	69%	1.24	$427.77
$425.00	$430.00	Nov 6	$2.32	$2.32	$2.68	75%	0.87	$427.32
$440.00	$450.00	Nov 13	$2.79	$2.79	$7.21	77%	0.39	$442.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$3.50	$3.50	$1.50	72%	2.33	$356.50
$385.00	$380.00	Nov 20	$4.10	$4.10	$0.90	55%	4.56	$380.90
$370.00	$350.00	Dec 4	$8.27	$8.27	$11.73	63%	0.71	$361.73
$340.00	$335.00	Nov 6	$2.00	$2.00	$3.00	85%	0.67	$338.00
$350.00	$345.00	Nov 27	$2.45	$2.45	$2.55	75%	0.96	$347.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.61, cheapest $10.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 30	Nov 6	$6.28	78.0%	66.1%
$395.00	Oct 30	Nov 6	$5.82	79.3%	68.7%
$405.00	Oct 30	Nov 13	$10.07	77.4%	67.1%
$387.50	Oct 30	Nov 6	$5.72	77.7%	68.3%
$390.00	Oct 30	Nov 6	$6.38	78.8%	70.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 30	Nov 13	$10.10	77.7%	65.7%
$380.00	Oct 30	Nov 6	$4.92	78.0%	66.1%
$387.50	Oct 30	Nov 6	$5.75	77.7%	68.3%
$375.00	Oct 30	Nov 6	$5.47	75.3%	67.6%
$400.00	Oct 30	Nov 6	$7.15	76.1%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.41% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 30	$14.38	$10.55	$24.93	$360.07	$409.93	6.41%
$387.50	Oct 30	$13.58	$11.75	$25.33	$362.17	$412.83	6.51%
$380.00	Oct 30	$17.80	$8.43	$26.23	$353.77	$406.23	6.74%
$400.00	Oct 30	$7.60	$18.75	$26.35	$373.65	$426.35	6.77%
$377.50	Oct 30	$19.00	$7.53	$26.53	$350.97	$404.03	6.82%
$375.00	Oct 30	$20.55	$6.18	$26.73	$348.27	$401.73	6.87%
$370.00	Oct 30	$24.45	$5.05	$29.50	$340.50	$399.50	7.58%
$410.00	Oct 30	$4.75	$25.58	$30.33	$379.67	$440.33	7.79%
$365.00	Oct 30	$28.58	$4.11	$32.69	$332.31	$397.69	8.40%
$362.50	Oct 30	$29.73	$3.34	$33.07	$329.43	$395.57	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.37% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$375.00	Oct 30	$6.93	$6.18	$13.11	$361.89	$415.61
$402.50	$377.50	Oct 30	$6.93	$7.53	$14.46	$363.04	$416.96
$400.00	$375.00	Oct 30	$7.60	$6.18	$13.78	$361.22	$413.78
$400.00	$377.50	Oct 30	$7.60	$7.53	$15.13	$362.37	$415.13
$402.50	$380.00	Oct 30	$6.93	$8.43	$15.36	$364.64	$417.86
$400.00	$380.00	Oct 30	$7.60	$8.43	$16.03	$363.97	$416.03
$397.50	$375.00	Oct 30	$8.70	$6.18	$14.88	$360.12	$412.38
$397.50	$377.50	Oct 30	$8.70	$7.53	$16.23	$361.27	$413.73
$397.50	$380.00	Oct 30	$8.70	$8.43	$17.13	$362.87	$414.63
$395.00	$375.00	Oct 30	$9.98	$6.18	$16.16	$358.84	$411.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 6.35, avg credit $2.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	425/430	Nov 6	$4.32	$0.68	60%	6.35	$335.68	$429.32
345/350	425/430	Nov 13	$4.82	$0.18	46%	26.78	$345.18	$429.82
355/360	415/420	Nov 6	$4.50	$0.50	44%	9.00	$355.50	$419.50
360/365	425/430	Nov 6	$4.35	$0.65	46%	6.69	$360.65	$429.35
315/320	415/420	Nov 6	$3.58	$1.42	61%	2.52	$316.42	$418.58
365/370	425/430	Nov 13	$4.87	$0.13	34%	37.46	$365.13	$429.87
360/365	425/430	Nov 13	$4.62	$0.38	37%	12.16	$360.38	$429.62
330/335	415/420	Nov 6	$3.62	$1.38	57%	2.62	$331.38	$418.62
355/360	425/430	Nov 6	$3.77	$1.23	51%	3.07	$356.23	$428.77
315/320	425/430	Nov 6	$2.85	$2.15	68%	1.33	$317.15	$427.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 27	$0.15	$9.85	9%	65.67
$400.00	$410.00	$420.00	Nov 20	$0.39	$9.61	10%	24.64
$455.00	$460.00	$465.00	Nov 6	$0.08	$4.92	4%	61.50
$400.00	$405.00	$410.00	Nov 13	$0.19	$4.81	6%	25.32
$435.00	$440.00	$445.00	Oct 30	$0.14	$4.86	4%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.14	$9.86	11%	70.43
$365.00	$375.00	$385.00	Nov 27	$0.26	$9.74	11%	37.46
$355.00	$365.00	$375.00	Nov 27	$0.39	$9.61	11%	24.64
$400.00	$410.00	$420.00	Nov 20	$0.46	$9.54	10%	20.74
$365.00	$370.00	$375.00	Nov 6	$0.22	$4.78	7%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-10.31, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$365.00	1:2	Nov 13	-$10.31	$24.69
$320.00	$350.00	1:2	Nov 6	-$18.47	$11.53
$340.00	$370.00	1:2	Nov 27	-$21.07	$8.93
$437.50	$450.00	1:2	Nov 6	-$1.21	$11.29
$450.00	$460.00	1:2	Oct 30	$0.00	$10.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$387.50	1:2	Oct 30	-$4.75	$7.75
$330.00	$320.00	1:2	Nov 13	-$0.81	$9.19
$332.50	$330.00	1:2	Oct 30	-$0.08	$2.42
$315.00	$312.50	1:2	Oct 30	-$0.16	$2.34
$340.00	$335.00	1:2	Nov 6	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.03%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Dec 4	$31.25	0.53	1.5%	8.03%	9.54%	2	--
$450.00	Dec 4	$12.75	0.32	15.7%	3.28%	18.93%	5	1
$445.00	Dec 4	$14.00	0.32	14.4%	3.60%	17.96%	69	10
$455.00	Dec 4	$11.60	0.30	16.9%	2.98%	19.91%	1	--
$405.00	Nov 27	$21.25	0.46	4.1%	5.46%	9.54%	4	--
$415.00	Nov 27	$17.65	0.41	6.7%	4.54%	11.19%	1	4
$390.00	Nov 27	$27.60	0.54	0.2%	7.09%	7.32%	7	172
$425.00	Nov 27	$14.20	0.36	9.2%	3.65%	12.87%	3	--
$400.00	Nov 20	$21.90	0.47	2.8%	5.63%	8.43%	30	1.3K
$410.00	Nov 20	$18.05	0.41	5.4%	4.64%	10.01%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,235

Total Puts 9,352

Put/Call Ratio 0.71

Net Difference 3,883

Prior's Put/Call Breakdown

Total Calls 20,245

Total Puts 7,876

Put/Call Ratio 0.39

Net Difference 12,369

Prior 7-Day Put/Call Summary

Total Calls 88,737

Total Puts 55,631

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card