MDB - Options Database

MDB

MONGODB INC Class A

$371.09 +2.44%

$370.09 (-0.27%)🌙

as of 10/23 06:37 PM

(10/22 18:40) ◀

Friday, October 23, 2026 (6:37pm)

▶ (10/26 18:39)

◀ 10/23 18:37 ▶

Option Volume

Detail

ℹ

Current (10/23) 28,121

Calls: 20,245 (72%)

Puts: 7,876 (28%)

Prior (10/22) 16,118

Calls: 8,095 (50%)

Puts: 8,023 (50%)

Current vs Prior +74.47%

Calls: +150.09% (Calls)

Puts: -1.83% (Puts)

Prior 7-Day Total 129,414

Calls: 75,121 (58%)

Puts: 54,293 (42%)

Prior 7-Day Average 18,487

Calls: 10,731 (58%)

Puts: 7,756 (42%)

Current vs Prior 7-Day Avg +52.11%

Calls: +88.65%

Puts: +1.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $157.22M

Calls: $143.41M (91%)

Puts: $13.82M (9%)

Prior (10/22) $38.88M

Calls: $27.57M (71%)

Puts: $11.31M (29%)

Current vs Prior +304.38%

Calls: +420.13%

Puts: +22.18%

Prior 7-Day Total $321.12M

Calls: $222.93M (69%)

Puts: $98.20M (31%)

Prior 7-Day Average $45.87M

Calls: $31.85M (69%)

Puts: $14.03M (31%)

Current vs Prior 7-Day Avg +242.72%

Calls: +350.30%

Puts: -1.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.39

Prior (10/22) 0.99

Current vs Prior -60.75%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -51.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 104,914

Calls: 68,050 (65%)

Puts: 36,864 (35%)

Prior (10/22) 106,190

Calls: 60,465 (57%)

Puts: 45,725 (43%)

Current vs Prior -1.20%

Prior 7-Day Total 802,182

Calls: 466,512 (58%)

Puts: 335,670 (42%)

Prior 7-Day Average 114,597

Calls: 66,644 (58%)

Puts: 47,952 (42%)

Current vs Prior 7-Day Avg -8.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.15% | 7.98%15.17% | 25.17%

Prior 3.65% | 7.95%15.15% | 24.45%

Current vs Prior +118.62% | +40.69%+0.10% | +2.93%

Prior 7-Day Avg 5.13% | 8.49%7.52% | 18.83%

Current vs 7-Day Avg +55.64% | +31.73%+101.79% | +33.70%

Prior 7-Day Eod 3.65% | 7.95%15.15% | 24.45%

Current vs 7-Day Eod +118.62% | +40.69%+0.10% | +2.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($143.41M) vs puts ($13.82M). Massive premium surge with dollar volume up 304% vs prior. Dollar volume significantly above 7-day average (243% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	15.45	16.75	$16.10	8.1%	25	0.37	1.3K
$360.00	Oct 30	19.30	21.00	$20.15	8.4%	11	0.63	601
$375.00	Oct 30	12.00	13.15	$12.58	9.1%	24	0.47	438
$300.00	Nov 27	74.00	81.25	$77.63	9.3%	548	0.89	6

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	1.39	1.53	$1.46	9.6%	512	0.09	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	29.60	37.25	$33.42	22.9%	2	1.00	19
$340.00	Oct 23	26.45	35.25	$30.85	28.5%	1	1.00	--
$335.00	Oct 23	31.45	40.25	$35.85	24.5%	3	1.00	312
$345.00	Oct 23	22.25	28.90	$25.58	26.0%	3	0.96	87
$300.00	Nov 6	68.60	77.45	$73.03	12.1%	3	0.93	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 23	0.28	4.95	$2.62	178.2%	68	1.00	100
$375.00	Oct 23	2.51	7.75	$5.13	102.1%	51	1.00	128
$377.50	Oct 23	4.50	10.35	$7.43	78.7%	3	1.00	24
$380.00	Oct 23	7.00	12.80	$9.90	58.6%	4	1.00	--
$382.50	Oct 23	9.50	14.25	$11.88	40.0%	5	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 8.8K, top 548)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 27	74.00	81.25	$77.63	9.3%	548	0.89	6
$380.00	Oct 23	0.00	0.12	$0.06	200.0%	490	0.03	303
$390.00	Nov 27	19.65	23.35	$21.50	17.2%	339	0.44	10
$370.00	Oct 23	0.96	2.34	$1.65	83.6%	292	0.68	325
$375.00	Oct 23	0.01	0.24	$0.13	176.9%	251	0.09	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	1.39	1.53	$1.46	9.6%	512	0.09	134
$365.00	Oct 23	0.00	0.46	$0.23	200.0%	399	0.10	644
$340.00	Nov 27	12.90	16.90	$14.90	26.8%	312	0.29	11
$350.00	Oct 23	0.00	1.00	$0.50	200.0%	190	0.07	198
$340.00	Oct 23	0.00	0.01	$0.01	100.0%	167	0.00	636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 639.1%, max 1202.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 23	Oct 30	946.1%	72.6%	1202.7%	35	80
$352.50	Oct 23	Nov 20	765.7%	66.6%	1050.0%	6	19
$392.50	Oct 23	Oct 30	833.9%	72.9%	1043.9%	32	43
$355.00	Oct 23	Oct 30	698.7%	64.8%	977.8%	63	317
$372.50	Oct 23	Oct 30	82.2%	69.3%	18.6%	52	97

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 23	Nov 6	765.7%	66.4%	1052.9%	7	100
$355.00	Oct 23	Nov 27	698.7%	63.9%	992.8%	59	139
$370.00	Oct 23	Nov 27	85.1%	62.7%	35.8%	41	570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.68, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$425.00	Dec 4	$20.51	$34.49	$20.51	56%	1.68	$390.51
$330.00	$360.00	Nov 13	$19.52	$10.48	$19.52	79%	0.54	$349.52
$340.00	$360.00	Dec 4	$10.90	$9.10	$10.90	68%	0.83	$350.90
$340.00	$360.00	Nov 27	$11.72	$8.28	$11.72	71%	0.71	$351.72
$390.00	$400.00	Nov 20	$2.35	$7.65	$2.35	42%	3.26	$392.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Nov 20	$3.92	$6.08	$3.92	52%	1.55	$376.08
$365.00	$362.50	Oct 30	$0.25	$2.25	$0.25	43%	9.00	$364.75
$370.00	$360.00	Nov 13	$3.45	$6.55	$3.45	46%	1.90	$366.55
$355.00	$350.00	Oct 30	$0.65	$4.35	$0.65	31%	6.69	$354.35
$340.00	$330.00	Nov 6	$1.48	$8.52	$1.48	25%	5.76	$338.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.68, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 23	$2.05	$2.05	$0.45	80%	4.56	$394.55
$375.00	$380.00	Oct 30	$3.35	$3.35	$1.65	54%	2.03	$378.35
$420.00	$425.00	Oct 23	$1.13	$1.13	$3.87	92%	0.29	$421.13
$375.00	$380.00	Nov 20	$3.47	$3.47	$1.53	49%	2.27	$378.47
$387.50	$390.00	Oct 23	$1.15	$1.15	$1.35	85%	0.85	$388.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$352.50	Nov 6	$4.70	$4.70	$2.80	61%	1.68	$355.30
$315.00	$310.00	Oct 23	$2.14	$2.14	$2.86	91%	0.75	$312.86
$307.50	$305.00	Oct 23	$2.11	$2.11	$0.39	92%	5.41	$305.39
$325.00	$320.00	Oct 23	$2.14	$2.14	$2.86	90%	0.75	$322.86
$340.00	$310.00	Nov 27	$7.75	$7.75	$22.25	70%	0.35	$332.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $11.98, cheapest $13.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 23	Oct 30	$13.18	85.1%	72.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 23	Oct 30	$14.14	85.1%	72.2%
$395.00	Nov 27	Dec 4	$8.62	64.5%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.60% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 23	$1.65	$0.59	$2.24	$367.76	$372.24	0.60%
$372.50	Oct 23	$0.38	$2.62	$3.00	$369.50	$375.50	0.81%
$367.50	Oct 23	$3.76	$0.18	$3.94	$363.56	$371.44	1.06%
$375.00	Oct 23	$0.13	$5.13	$5.26	$369.74	$380.26	1.42%
$365.00	Oct 23	$6.25	$0.23	$6.48	$358.52	$371.48	1.75%
$377.50	Oct 23	$0.21	$7.43	$7.64	$369.86	$385.14	2.06%
$362.50	Oct 23	$8.13	$0.20	$8.33	$354.17	$370.83	2.24%
$380.00	Oct 23	$0.06	$9.90	$9.96	$370.04	$389.96	2.68%
$360.00	Oct 23	$10.63	$0.39	$11.02	$348.98	$371.02	2.97%
$382.50	Oct 23	$0.34	$11.88	$12.22	$370.28	$394.72	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.11% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$367.50	Oct 23	$0.21	$0.18	$0.39	$367.11	$377.89
$372.50	$367.50	Oct 23	$0.38	$0.18	$0.56	$366.94	$373.06
$372.50	$370.00	Oct 23	$0.38	$0.59	$0.97	$369.03	$373.47
$377.50	$370.00	Oct 23	$0.21	$0.59	$0.80	$369.20	$378.30
$387.50	$367.50	Oct 23	$1.16	$0.18	$1.34	$366.16	$388.84
$387.50	$370.00	Oct 23	$1.16	$0.59	$1.75	$368.25	$389.25
$377.50	$347.50	Oct 23	$0.21	$2.15	$2.36	$345.14	$379.86
$377.50	$352.50	Oct 23	$0.21	$2.15	$2.36	$350.14	$379.86
$377.50	$355.00	Oct 23	$0.21	$2.15	$2.36	$352.64	$379.86
$372.50	$355.00	Oct 23	$0.38	$2.15	$2.53	$352.47	$375.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 10.90, avg credit $2.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	398/400	Oct 23	$4.58	$0.42	73%	10.90	$310.42	$402.08
320/325	398/400	Oct 23	$4.58	$0.42	72%	10.90	$320.42	$402.08
310/315	392/395	Oct 23	$4.19	$0.81	71%	5.17	$310.81	$396.69
320/325	392/395	Oct 23	$4.19	$0.81	70%	5.17	$320.81	$396.69
305/308	420/425	Oct 23	$3.24	$1.76	83%	1.84	$304.26	$423.24
310/315	420/425	Oct 23	$3.27	$1.73	83%	1.89	$311.73	$423.27
320/325	420/425	Oct 23	$3.27	$1.73	81%	1.89	$321.73	$423.27
310/315	388/390	Oct 23	$3.29	$1.71	76%	1.92	$311.71	$390.79
310/315	405/408	Oct 23	$2.99	$2.01	82%	1.49	$312.01	$407.99
320/325	388/390	Oct 23	$3.29	$1.71	74%	1.92	$321.71	$390.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.21, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 27	$0.13	$9.87	11%	75.92
$400.00	$410.00	$420.00	Nov 20	$0.13	$9.87	10%	75.92
$410.00	$420.00	$430.00	Nov 20	$0.17	$9.83	10%	57.82
$400.00	$410.00	$420.00	Nov 13	$0.23	$9.77	10%	42.48
$367.50	$370.00	$372.50	Oct 23	$0.84	$1.66	62%	1.98

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Oct 23	$0.48	$2.02	60%	4.21
$367.50	$370.00	$372.50	Oct 23	$1.62	$0.88	88%	0.54
$370.00	$380.00	$390.00	Nov 27	$0.35	$9.65	10%	27.57
$300.00	$305.00	$310.00	Dec 4	$0.07	$4.93	3%	70.43
$365.00	$367.50	$370.00	Oct 23	$0.46	$2.04	30%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.21, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$345.00	1:2	Nov 20	-$16.57	$18.43
$330.00	$360.00	1:2	Nov 13	-$10.56	$19.44
$380.00	$400.00	1:2	Nov 13	-$5.37	$14.63
$365.00	$367.50	1:2	Oct 23	-$1.27	$1.23
$375.00	$377.50	1:2	Oct 23	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$340.00	1:2	Dec 4	-$2.21	$37.79
$375.00	$372.50	1:2	Oct 23	-$0.11	$2.39
$380.00	$360.00	1:2	Nov 6	-$6.62	$13.38
$330.00	$315.00	1:2	Nov 6	-$0.85	$14.15
$310.00	$300.00	1:2	Nov 6	-$0.34	$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.04%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Dec 4	$15.00	0.34	14.5%	4.04%	18.57%	1	--
$430.00	Dec 4	$13.75	0.33	15.9%	3.71%	19.58%	1	--
$445.00	Dec 4	$10.30	0.28	19.9%	2.78%	22.69%	10	--
$390.00	Nov 27	$19.65	0.44	5.1%	5.30%	10.39%	339	10
$400.00	Nov 20	$15.45	0.37	7.8%	4.16%	11.95%	25	1.3K
$380.00	Nov 27	$21.75	0.49	2.4%	5.86%	8.26%	1	--
$385.00	Nov 27	$19.65	0.46	3.8%	5.30%	9.04%	1	--
$375.00	Nov 20	$23.65	0.51	1.1%	6.37%	7.43%	1	25
$395.00	Nov 27	$15.80	0.41	6.4%	4.26%	10.70%	57	2
$380.00	Nov 20	$20.95	0.48	2.4%	5.65%	8.05%	8	451

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,245

Total Puts 7,876

Put/Call Ratio 0.39

Net Difference 12,369

Prior's Put/Call Breakdown

Total Calls 8,095

Total Puts 8,023

Put/Call Ratio 0.99

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 75,121

Total Puts 54,293

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card