MDB - Options Database

MDB

MONGODB INC Class A

$362.24 -7.30%

$362.19 (-0.01%)🌙

as of 10/22 06:40 PM

(10/19 18:35) ◀

Thursday, October 22, 2026 (6:40pm)

▶ (10/23 18:37)

◀ 10/22 18:40 ▶

Option Volume

Detail

ℹ

Current (10/22) 16,118

Calls: 8,095 (50%)

Puts: 8,023 (50%)

Prior (10/19) 12,401

Calls: 8,384 (68%)

Puts: 4,017 (32%)

Current vs Prior +29.97%

Calls: -3.45% (Calls)

Puts: +99.73% (Puts)

Prior 7-Day Total 122,076

Calls: 70,635 (58%)

Puts: 51,441 (42%)

Prior 7-Day Average 17,439

Calls: 10,090 (58%)

Puts: 7,348 (42%)

Current vs Prior 7-Day Avg -7.58%

Calls: -19.78%

Puts: +9.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $38.88M

Calls: $27.57M (71%)

Puts: $11.31M (29%)

Prior (10/19) $43.52M

Calls: $27.04M (62%)

Puts: $16.48M (38%)

Current vs Prior -10.67%

Calls: +1.97%

Puts: -31.39%

Prior 7-Day Total $294.90M

Calls: $201.70M (68%)

Puts: $93.21M (32%)

Prior 7-Day Average $42.13M

Calls: $28.81M (68%)

Puts: $13.32M (32%)

Current vs Prior 7-Day Avg -7.71%

Calls: -4.31%

Puts: -15.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.99

Prior (10/19) 0.48

Current vs Prior +106.86%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +14.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 106,190

Calls: 60,465 (57%)

Puts: 45,725 (43%)

Prior (10/19) 101,427

Calls: 62,556 (62%)

Puts: 38,871 (38%)

Current vs Prior +4.70%

Prior 7-Day Total 793,302

Calls: 461,138 (58%)

Puts: 332,164 (42%)

Prior 7-Day Average 113,328

Calls: 65,876 (58%)

Puts: 47,452 (42%)

Current vs Prior 7-Day Avg -6.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.65% | 7.95%15.15% | 24.45%

Prior 6.07% | 9.29%14.63% | 24.09%

Current vs Prior -39.87% | -14.52%+3.52% | +1.51%

Prior 7-Day Avg 5.16% | 8.26%6.26% | 17.68%

Current vs 7-Day Avg -29.22% | -3.77%+142.13% | +38.32%

Prior 7-Day Eod 6.07% | 9.29%14.63% | 24.09%

Current vs 7-Day Eod -39.87% | -14.52%+3.52% | +1.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($27.57M). P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	22.55	24.30	$23.43	7.5%	6	0.49	1.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	33.45	41.30	$37.38	21.0%	2	1.00	--
$300.00	Nov 6	61.05	69.30	$65.18	12.7%	15	0.89	25
$300.00	Nov 13	62.95	71.00	$66.97	12.0%	12	0.89	28
$345.00	Oct 23	14.75	21.40	$18.08	36.8%	5	0.87	89
$305.00	Nov 13	58.65	66.75	$62.70	12.9%	128	0.87	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 23	53.95	62.65	$58.30	14.9%	30	0.99	--
$410.00	Oct 23	43.95	52.65	$48.30	18.0%	3	0.98	17
$400.00	Oct 23	33.95	42.50	$38.23	22.4%	1	0.96	--
$425.00	Oct 23	58.95	67.65	$63.30	13.7%	30	0.95	--
$390.00	Oct 23	24.70	32.15	$28.42	26.2%	18	0.94	274

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 10.9K, top 657)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 13	39.10	47.60	$43.35	19.6%	508	0.75	171
$330.00	Nov 6	36.10	44.70	$40.40	21.3%	278	0.77	46
$365.00	Oct 23	3.65	6.65	$5.15	58.3%	271	0.44	490
$335.00	Nov 13	37.90	43.95	$40.92	14.8%	253	0.72	13
$390.00	Oct 23	0.30	0.59	$0.44	65.9%	206	0.06	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	8.10	12.00	$10.05	38.8%	657	0.69	596
$365.00	Oct 23	6.65	8.75	$7.70	27.3%	578	0.56	131
$360.00	Nov 6	15.15	22.25	$18.70	38.0%	486	0.46	68
$420.00	Nov 6	57.70	66.60	$62.15	14.3%	432	0.81	27
$360.00	Oct 23	3.50	6.90	$5.20	65.4%	257	0.44	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.4%, max 42.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 23	Oct 30	90.1%	63.3%	42.3%	14	90
$375.00	Oct 23	Nov 27	88.5%	65.0%	36.2%	46	281
$377.50	Oct 23	Oct 30	92.2%	68.0%	35.6%	14	82
$350.00	Oct 23	Nov 27	83.4%	62.6%	33.1%	6	326
$362.50	Oct 23	Oct 30	82.7%	65.6%	26.0%	23	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 23	Nov 20	87.2%	63.4%	37.6%	259	574
$375.00	Oct 23	Nov 20	88.5%	65.2%	35.7%	15	141
$377.50	Oct 23	Oct 30	92.2%	68.0%	35.6%	18	13
$350.00	Oct 23	Nov 27	83.4%	62.6%	33.1%	179	152
$365.00	Oct 23	Nov 20	89.7%	68.0%	32.0%	580	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.53, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$395.00	Dec 4	$11.85	$18.15	$11.85	54%	1.53	$376.85
$410.00	$430.00	Nov 27	$2.82	$17.18	$2.82	30%	6.09	$412.82
$330.00	$350.00	Nov 27	$11.61	$8.39	$11.61	72%	0.72	$341.61
$380.00	$390.00	Nov 27	$2.43	$7.57	$2.43	45%	3.12	$382.43
$370.00	$380.00	Nov 20	$3.08	$6.92	$3.08	49%	2.25	$373.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 30	$0.53	$1.97	$0.53	74%	3.72	$389.47
$390.00	$385.00	Nov 20	$2.03	$2.97	$2.03	62%	1.46	$387.97
$380.00	$375.00	Nov 20	$1.86	$3.14	$1.86	56%	1.69	$378.14
$310.00	$300.00	Nov 27	$0.75	$9.25	$0.75	18%	12.33	$309.25
$375.00	$372.50	Oct 30	$0.63	$1.87	$0.63	60%	2.97	$374.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 3.10, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Oct 23	$1.89	$1.89	$0.61	89%	3.10	$419.39
$365.00	$370.00	Nov 13	$4.28	$4.28	$0.72	48%	5.94	$369.28
$427.50	$430.00	Oct 23	$1.31	$1.31	$1.19	92%	1.10	$428.81
$380.00	$390.00	Nov 13	$5.10	$5.10	$4.90	57%	1.04	$385.10
$380.00	$385.00	Nov 20	$3.30	$3.30	$1.70	56%	1.94	$383.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Oct 23	$1.87	$1.87	$0.63	90%	2.97	$308.13
$340.00	$335.00	Nov 6	$2.92	$2.92	$2.08	69%	1.40	$337.08
$315.00	$310.00	Nov 27	$2.08	$2.08	$2.92	79%	0.71	$312.92
$342.50	$340.00	Oct 30	$1.75	$1.75	$0.75	72%	2.33	$340.75
$340.00	$330.00	Nov 20	$3.91	$3.91	$6.09	67%	0.64	$336.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.57, cheapest $7.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 23	Oct 30	$7.25	90.1%	63.3%
$360.00	Oct 23	Oct 30	$7.90	87.2%	68.2%
$365.00	Oct 23	Oct 30	$9.20	89.7%	71.7%
$362.50	Oct 23	Oct 30	$8.77	82.7%	65.6%
$355.00	Oct 23	Oct 30	$9.35	80.0%	73.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 23	Oct 30	$7.80	87.2%	68.2%
$365.00	Oct 23	Oct 30	$8.63	89.7%	71.7%
$362.50	Oct 23	Oct 30	$7.65	82.7%	65.6%
$357.50	Oct 23	Oct 30	$7.69	80.0%	66.0%
$355.00	Oct 23	Oct 30	$9.00	80.0%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.27% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 23	$5.78	$6.05	$11.83	$350.67	$374.33	3.27%
$357.50	Oct 23	$8.35	$3.66	$12.01	$345.49	$369.51	3.32%
$360.00	Oct 23	$7.18	$5.20	$12.38	$347.62	$372.38	3.42%
$355.00	Oct 23	$9.90	$2.80	$12.70	$342.30	$367.70	3.51%
$365.00	Oct 23	$5.15	$7.70	$12.85	$352.15	$377.85	3.55%
$370.00	Oct 23	$2.83	$10.05	$12.88	$357.12	$382.88	3.56%
$367.50	Oct 23	$4.20	$8.90	$13.10	$354.40	$380.60	3.62%
$352.50	Oct 23	$12.03	$2.11	$14.14	$338.36	$366.64	3.90%
$372.50	Oct 23	$2.26	$13.08	$15.34	$357.16	$387.84	4.23%
$350.00	Oct 23	$13.68	$1.69	$15.37	$334.63	$365.37	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.01% of stock, avg 8.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$350.00	Oct 23	$1.98	$1.69	$3.67	$346.33	$378.67
$375.00	$352.50	Oct 23	$1.98	$2.11	$4.09	$348.41	$379.09
$372.50	$350.00	Oct 23	$2.26	$1.69	$3.95	$346.05	$376.45
$372.50	$352.50	Oct 23	$2.26	$2.11	$4.37	$348.13	$376.87
$370.00	$350.00	Oct 23	$2.83	$1.69	$4.52	$345.48	$374.52
$375.00	$355.00	Oct 23	$1.98	$2.80	$4.78	$350.22	$379.78
$370.00	$352.50	Oct 23	$2.83	$2.11	$4.94	$347.56	$374.94
$372.50	$355.00	Oct 23	$2.26	$2.80	$5.06	$349.94	$377.56
$370.00	$355.00	Oct 23	$2.83	$2.80	$5.63	$349.37	$375.63
$375.00	$357.50	Oct 23	$1.98	$3.66	$5.64	$351.86	$380.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 7.06, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	382/385	Oct 23	$2.19	$0.31	79%	7.06	$307.81	$384.69
308/310	380/382	Oct 23	$2.11	$0.39	76%	5.41	$307.89	$382.11
308/310	375/378	Oct 23	$2.16	$0.34	68%	6.35	$307.84	$377.16
308/310	372/375	Oct 23	$2.15	$0.35	65%	6.14	$307.85	$374.65
315/318	385/388	Oct 30	$2.22	$0.28	60%	7.93	$315.28	$387.22
315/318	398/400	Oct 30	$1.98	$0.52	66%	3.81	$315.52	$399.48
315/318	390/392	Oct 30	$2.00	$0.50	63%	4.00	$315.50	$392.00
335/338	398/400	Oct 30	$2.17	$0.33	54%	6.58	$335.33	$399.67
335/338	390/392	Oct 30	$2.19	$0.31	50%	7.06	$335.31	$392.19
325/328	402/405	Nov 6	$2.12	$0.38	51%	5.58	$325.38	$404.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.16	$9.84	10%	61.50
$330.00	$340.00	$350.00	Nov 20	$0.54	$9.46	12%	17.52
$365.00	$370.00	$375.00	Nov 27	$0.09	$4.91	5%	54.56
$410.00	$412.50	$415.00	Nov 6	$0.08	$2.42	3%	30.25
$360.00	$365.00	$370.00	Nov 27	$0.26	$4.74	5%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 6	$0.05	$4.95	7%	99.00
$390.00	$395.00	$400.00	Nov 13	$0.06	$4.94	7%	82.33
$320.00	$325.00	$330.00	Nov 13	$0.07	$4.93	6%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.14	$4.86	7%	34.71
$340.00	$342.50	$345.00	Oct 23	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-13.75, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$400.00	1:2	Nov 6	-$2.96	$17.04
$365.00	$395.00	1:2	Dec 4	-$13.70	$16.30
$407.50	$410.00	1:2	Oct 23	$0.00	$2.50
$382.50	$385.00	1:2	Oct 23	-$0.22	$2.28
$420.00	$422.50	1:2	Oct 23	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$13.75	$16.25
$330.00	$327.50	1:2	Oct 23	-$0.01	$2.49
$342.50	$340.00	1:2	Oct 23	-$0.15	$2.35
$332.50	$330.00	1:2	Oct 23	-$0.04	$2.46
$325.00	$322.50	1:2	Oct 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.62%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 4	$20.35	0.40	10.4%	5.62%	16.04%	12	--
$395.00	Dec 4	$21.60	0.42	9.0%	5.96%	15.01%	6	--
$410.00	Dec 4	$17.35	0.37	13.2%	4.79%	17.97%	6	--
$365.00	Dec 4	$32.95	0.54	0.8%	9.10%	9.86%	1	--
$425.00	Dec 4	$13.55	0.32	17.3%	3.74%	21.07%	2	--
$390.00	Nov 27	$17.00	0.41	7.7%	4.69%	12.36%	9	2
$380.00	Nov 27	$20.00	0.45	4.9%	5.52%	10.42%	16	7
$375.00	Nov 27	$21.05	0.48	3.5%	5.81%	9.33%	1	--
$370.00	Nov 27	$23.10	0.50	2.1%	6.38%	8.52%	2	--
$365.00	Nov 27	$25.45	0.53	0.8%	7.03%	7.79%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,095

Total Puts 8,023

Put/Call Ratio 0.99

Net Difference 72

Prior's Put/Call Breakdown

Total Calls 8,384

Total Puts 4,017

Put/Call Ratio 0.48

Net Difference 4,367

Prior 7-Day Put/Call Summary

Total Calls 70,635

Total Puts 51,441

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card