MDB - Options Database

MDB

MONGODB INC Class A

$348.69 +3.29%

$348.25 (-0.13%)🌙

as of 10/19 06:35 PM

(10/16 23:07) ◀

Monday, October 19, 2026 (6:35pm)

▶ (10/22 18:40)

◀ 10/19 18:35 ▶

Option Volume

Detail

ℹ

Current (10/19) 12,401

Calls: 8,384 (68%)

Puts: 4,017 (32%)

Prior (10/16) 39,339

Calls: 25,242 (64%)

Puts: 14,097 (36%)

Current vs Prior -68.48%

Calls: -66.79% (Calls)

Puts: -71.50% (Puts)

Prior 7-Day Total 126,328

Calls: 70,242 (56%)

Puts: 56,086 (44%)

Prior 7-Day Average 18,046

Calls: 10,034 (56%)

Puts: 8,012 (44%)

Current vs Prior 7-Day Avg -31.28%

Calls: -16.45%

Puts: -49.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/19) $43.52M

Calls: $27.04M (62%)

Puts: $16.48M (38%)

Prior (10/16) $143.05M

Calls: $106.22M (74%)

Puts: $36.83M (26%)

Current vs Prior -69.58%

Calls: -74.54%

Puts: -55.25%

Prior 7-Day Total $282.38M

Calls: $196.61M (70%)

Puts: $85.77M (30%)

Prior 7-Day Average $40.34M

Calls: $28.09M (70%)

Puts: $12.25M (30%)

Current vs Prior 7-Day Avg +7.89%

Calls: -3.73%

Puts: +34.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/19) 0.48

Prior (10/16) 0.56

Current vs Prior -14.21%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -49.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/19) 101,427

Calls: 62,556 (62%)

Puts: 38,871 (38%)

Prior (10/16) 135,978

Calls: 80,356 (59%)

Puts: 55,622 (41%)

Current vs Prior -25.41%

Prior 7-Day Total 814,354

Calls: 464,012 (57%)

Puts: 350,342 (43%)

Prior 7-Day Average 116,336

Calls: 66,287 (57%)

Puts: 50,048 (43%)

Current vs Prior 7-Day Avg -12.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.07% | 9.29%14.63% | 24.09%

Prior 7.85% | 11.01%1.13% | 17.48%

Current vs Prior -22.65% | -15.61%+1196.61% | +37.83%

Prior 7-Day Avg 4.98% | 7.98%5.22% | 16.62%

Current vs 7-Day Avg +21.90% | +16.43%+180.31% | +44.92%

Prior 7-Day Eod 7.85% | 11.01%1.13% | 17.48%

Current vs 7-Day Eod -22.65% | -15.61%+1196.61% | +37.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($27.04M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (8,384 calls vs 4,017 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	3.70	4.00	$3.85	7.8%	63	0.28	739
$280.00	Nov 13	70.45	76.85	$73.65	8.7%	2	0.92	--
$285.00	Nov 13	66.00	72.40	$69.20	9.2%	4	0.90	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	6.05	6.65	$6.35	9.4%	194	0.34	432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	57.45	63.55	$60.50	10.1%	1	1.00	4
$300.00	Oct 23	47.60	53.75	$50.68	12.1%	6	0.98	81
$305.00	Oct 23	41.85	48.90	$45.38	15.5%	2	0.96	--
$290.00	Oct 30	58.50	64.80	$61.65	10.2%	2	0.94	6
$315.00	Oct 23	34.00	39.50	$36.75	15.0%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 23	37.35	45.35	$41.35	19.3%	1	1.00	--
$410.00	Oct 23	56.95	63.10	$60.03	10.2%	2	1.00	--
$385.00	Oct 23	32.65	39.05	$35.85	17.9%	2	0.97	78
$380.00	Oct 23	28.30	34.15	$31.23	18.7%	1	0.93	--
$410.00	Oct 30	57.70	64.10	$60.90	10.5%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 5.8K, top 373)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	8.55	12.20	$10.38	35.2%	373	0.41	481
$360.00	Oct 23	4.90	5.65	$5.28	14.2%	273	0.35	261
$300.00	Oct 30	49.20	55.60	$52.40	12.2%	182	0.91	15
$375.00	Oct 30	5.75	7.15	$6.45	21.7%	169	0.28	337
$400.00	Nov 20	7.45	8.85	$8.15	17.2%	167	0.25	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	4.00	5.15	$4.58	25.1%	311	0.27	509
$340.00	Oct 23	6.05	6.65	$6.35	9.4%	194	0.34	432
$315.00	Oct 23	0.75	1.31	$1.03	54.4%	153	0.08	525
$350.00	Nov 20	22.90	25.55	$24.23	10.9%	148	0.47	746
$345.00	Nov 6	15.85	18.70	$17.27	16.5%	86	0.44	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 14.4%, max 29.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 23	Nov 20	74.4%	59.0%	26.0%	25	480
$335.00	Oct 23	Nov 27	73.5%	59.1%	24.4%	27	318
$337.50	Oct 23	Nov 20	75.2%	61.2%	23.0%	14	11
$330.00	Oct 23	Nov 20	73.3%	60.1%	21.9%	133	962
$345.00	Oct 23	Nov 27	70.6%	58.0%	21.8%	20	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Nov 27	73.6%	56.9%	29.3%	28	588
$330.00	Oct 23	Nov 27	73.3%	58.1%	26.2%	12	447
$335.00	Oct 23	Nov 27	73.5%	59.1%	24.4%	312	509
$340.00	Oct 23	Nov 27	74.4%	60.0%	24.0%	200	432
$345.00	Oct 23	Nov 27	70.6%	58.0%	21.8%	8	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 2.36, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 27	$2.98	$7.02	$2.98	48%	2.36	$362.98
$375.00	$400.00	Nov 27	$6.60	$18.40	$6.60	40%	2.79	$381.60
$375.00	$380.00	Nov 13	$0.77	$4.23	$0.77	36%	5.49	$375.77
$345.00	$350.00	Nov 13	$1.85	$3.15	$1.85	57%	1.70	$346.85
$360.00	$362.50	Oct 30	$0.13	$2.37	$0.13	41%	18.23	$360.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 27	$0.52	$4.48	$0.52	32%	8.62	$324.48
$360.00	$357.50	Nov 20	$0.38	$2.12	$0.38	53%	5.58	$359.62
$350.00	$347.50	Nov 20	$0.25	$2.25	$0.25	47%	9.00	$349.75
$345.00	$342.50	Nov 6	$0.17	$2.33	$0.17	44%	13.71	$344.83
$345.00	$340.00	Nov 13	$1.25	$3.75	$1.25	44%	3.00	$343.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.66, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 13	$3.12	$3.12	$1.88	77%	1.66	$408.12
$380.00	$385.00	Nov 6	$2.95	$2.95	$2.05	69%	1.44	$382.95
$377.50	$380.00	Oct 30	$1.70	$1.70	$0.80	72%	2.13	$379.20
$357.50	$360.00	Oct 30	$2.10	$2.10	$0.40	55%	5.25	$359.60
$352.50	$355.00	Nov 20	$2.13	$2.13	$0.37	48%	5.76	$354.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$3.25	$3.25	$1.75	63%	1.86	$331.75
$320.00	$315.00	Nov 27	$2.60	$2.60	$2.40	70%	1.08	$317.40
$305.00	$300.00	Nov 13	$1.88	$1.88	$3.12	81%	0.60	$303.12
$325.00	$320.00	Nov 13	$2.42	$2.42	$2.58	70%	0.94	$322.58
$320.00	$310.00	Oct 30	$2.54	$2.54	$7.46	78%	0.34	$317.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $6.84, cheapest $4.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 23	Oct 30	$5.90	75.2%	64.5%
$345.00	Oct 23	Nov 13	$12.97	70.6%	61.2%
$340.00	Oct 23	Oct 30	$5.47	74.4%	66.3%
$342.50	Oct 23	Nov 6	$10.32	73.7%	65.8%
$352.50	Oct 23	Oct 30	$5.00	70.0%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 23	Oct 30	$4.44	75.2%	64.5%
$340.00	Oct 23	Oct 30	$5.10	74.4%	66.3%
$342.50	Oct 23	Nov 6	$9.87	73.7%	65.8%
$345.00	Oct 23	Oct 30	$5.25	70.6%	63.7%
$352.50	Oct 23	Oct 30	$5.28	70.0%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.73% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$11.30	$8.68	$19.98	$327.52	$367.48	5.73%
$350.00	Oct 23	$10.15	$9.88	$20.03	$329.97	$370.03	5.74%
$355.00	Oct 23	$7.43	$12.70	$20.13	$334.87	$375.13	5.77%
$345.00	Oct 23	$12.38	$7.85	$20.23	$324.77	$365.23	5.80%
$352.50	Oct 23	$8.93	$11.30	$20.23	$332.27	$372.73	5.80%
$360.00	Oct 23	$5.28	$16.00	$21.28	$338.72	$381.28	6.10%
$342.50	Oct 23	$14.08	$7.23	$21.31	$321.19	$363.81	6.11%
$340.00	Oct 23	$16.13	$6.35	$22.48	$317.52	$362.48	6.45%
$337.50	Oct 23	$17.10	$5.58	$22.68	$314.82	$360.18	6.50%
$365.00	Oct 23	$3.85	$19.08	$22.93	$342.07	$387.93	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.20% of stock, avg 8.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 23	$4.80	$6.35	$11.15	$328.85	$373.65
$360.00	$340.00	Oct 23	$5.28	$6.35	$11.63	$328.37	$371.63
$362.50	$342.50	Oct 23	$4.80	$7.23	$12.03	$330.47	$374.53
$360.00	$342.50	Oct 23	$5.28	$7.23	$12.51	$329.99	$372.51
$357.50	$340.00	Oct 23	$6.60	$6.35	$12.95	$327.05	$370.45
$362.50	$345.00	Oct 23	$4.80	$7.85	$12.65	$332.35	$375.15
$360.00	$345.00	Oct 23	$5.28	$7.85	$13.13	$331.87	$373.13
$357.50	$342.50	Oct 23	$6.60	$7.23	$13.83	$328.67	$371.33
$357.50	$345.00	Oct 23	$6.60	$7.85	$14.45	$330.55	$371.95
$355.00	$340.00	Oct 23	$7.43	$6.35	$13.78	$326.22	$368.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 3.85, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	405/410	Nov 13	$3.97	$1.03	63%	3.85	$291.03	$408.97
285/290	405/410	Nov 13	$3.71	$1.29	65%	2.88	$286.29	$408.71
295/300	405/410	Nov 13	$3.82	$1.18	61%	3.24	$296.18	$408.82
320/325	380/385	Nov 6	$4.62	$0.38	41%	12.16	$320.38	$384.62
325/330	405/410	Nov 13	$4.37	$0.63	44%	6.94	$325.63	$409.37
300/305	390/395	Nov 13	$3.46	$1.54	52%	2.25	$301.54	$393.46
320/325	390/395	Nov 13	$4.00	$1.00	42%	4.00	$321.00	$394.00
300/305	395/400	Nov 13	$3.25	$1.75	56%	1.86	$301.75	$398.25
320/325	395/400	Nov 13	$3.79	$1.21	45%	3.13	$321.21	$398.79
328/330	368/370	Oct 23	$1.73	$0.77	53%	2.25	$328.27	$369.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 13	$0.11	$4.89	5%	44.45
$380.00	$385.00	$390.00	Nov 20	$0.12	$4.88	5%	40.67
$367.50	$370.00	$372.50	Oct 30	$0.08	$2.42	4%	30.25
$390.00	$395.00	$400.00	Nov 13	$0.21	$4.79	6%	22.81
$385.00	$387.50	$390.00	Oct 23	$0.09	$2.41	3%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 27	$0.09	$4.91	6%	54.56
$330.00	$335.00	$340.00	Nov 6	$0.18	$4.82	8%	26.78
$325.00	$330.00	$335.00	Nov 27	$0.13	$4.87	6%	37.46
$290.00	$295.00	$300.00	Oct 30	$0.07	$4.93	3%	70.43
$355.00	$360.00	$365.00	Nov 13	$0.18	$4.82	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.04, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$335.00	1:2	Nov 13	-$14.42	$10.58
$375.00	$400.00	1:2	Nov 27	-$3.98	$21.02
$390.00	$400.00	1:2	Nov 6	-$1.78	$8.22
$390.00	$400.00	1:2	Oct 30	-$1.26	$8.74
$392.50	$395.00	1:2	Oct 23	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$345.00	1:2	Nov 6	-$3.04	$21.96
$310.00	$285.00	1:2	Nov 27	-$1.41	$23.59
$320.00	$310.00	1:2	Oct 30	-$0.37	$9.63
$285.00	$280.00	1:2	Oct 23	-$0.04	$4.96
$290.00	$285.00	1:2	Oct 23	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.80%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 27	$16.75	0.43	6.1%	4.80%	10.92%	2	12
$360.00	Nov 20	$19.70	0.47	3.2%	5.65%	8.89%	8	2.6K
$350.00	Nov 27	$24.10	0.54	0.4%	6.91%	7.29%	8	--
$352.50	Nov 20	$22.75	0.52	1.1%	6.52%	7.62%	15	--
$350.00	Nov 20	$23.95	0.53	0.4%	6.87%	7.24%	148	1.4K
$355.00	Nov 27	$21.20	0.51	1.8%	6.08%	7.89%	2	--
$360.00	Nov 27	$18.90	0.48	3.2%	5.42%	8.66%	1	--
$355.00	Nov 20	$20.75	0.50	1.8%	5.95%	7.76%	17	--
$375.00	Nov 27	$13.30	0.40	7.5%	3.81%	11.36%	2	--
$357.50	Nov 20	$19.50	0.48	2.5%	5.59%	8.12%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,384

Total Puts 4,017

Put/Call Ratio 0.48

Net Difference 4,367

Prior's Put/Call Breakdown

Total Calls 25,242

Total Puts 14,097

Put/Call Ratio 0.56

Net Difference 11,145

Prior 7-Day Put/Call Summary

Total Calls 70,242

Total Puts 56,086

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card