Tour v490
MDB
MONGODB INC A
$380.04 +6.17%
$379.00 (-0.27%)🌙
as of 08/04 06:56 PM
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:56pm)
January 2026
|
▶ (8/5 18:58)
◀ 8/4 18:56 ▶

Option Volume

Detail
ℹ
Current (08/04) 18,441
Calls: 7,938 (43%)
Puts: 10,503 (57%)
Prior (08/03) 19,662
Calls: 10,238 (52%)
Puts: 9,424 (48%)
Current vs Prior -6.21%
Calls: -22.47% (Calls)
Puts: +11.45% (Puts)
Prior 7-Day Total 86,722
Calls: 45,420 (52%)
Puts: 41,302 (48%)
Prior 7-Day Average 12,388
Calls: 6,488 (52%)
Puts: 5,900 (48%)
Current vs Prior 7-Day Avg +48.85%
Calls: +22.34%
Puts: +78.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $63.74M
Calls: $33.26M (52%)
Puts: $30.48M (48%)
Prior (08/03) $65.86M
Calls: $60.14M (91%)
Puts: $5.72M (9%)
Current vs Prior -3.23%
Calls: -44.69%
Puts: +432.45%
Prior 7-Day Total $182.69M
Calls: $127.02M (70%)
Puts: $55.67M (30%)
Prior 7-Day Average $26.10M
Calls: $18.15M (70%)
Puts: $7.95M (30%)
Current vs Prior 7-Day Avg +144.20%
Calls: +83.29%
Puts: +283.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.32
Prior (08/03) 0.92
Current vs Prior +43.74%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +16.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 100,808
Calls: 70,255 (70%)
Puts: 30,553 (30%)
Prior (08/03) 92,564
Calls: 66,467 (72%)
Puts: 26,097 (28%)
Current vs Prior +8.91%
Prior 7-Day Total 426,114
Calls: 302,238 (71%)
Puts: 123,876 (29%)
Prior 7-Day Average 60,873
Calls: 43,176 (71%)
Puts: 17,696 (29%)
Current vs Prior 7-Day Avg +65.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.10% | 9.80%12.62% | 24.76%
Prior 7.51% | 10.43%12.80% | 24.36%
Current vs Prior -5.46% | -6.03%-1.39% | +1.62%
Prior 7-Day Avg 6.97% | 10.76%14.49% | 25.61%
Current vs 7-Day Avg +1.80% | -8.98%-12.86% | -3.32%
Prior 7-Day Eod 7.51% | 10.43%12.80% | 24.36%
Current vs 7-Day Eod -5.46% | -6.03%-1.39% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (144% higher). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (70,255 calls vs 30,553 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2127.2029.00$28.106.4%2430.60698
$380.00Sep 1843.7046.60$45.156.4%850.56276
$410.00Sep 1831.5533.80$32.676.9%100.46525
$400.00Sep 1835.2037.80$36.507.1%190.492.0K
$400.00Aug 2113.5014.55$14.037.5%2980.39411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1872.4577.05$74.756.2%20.6123
$380.00Sep 1841.3544.15$42.756.5%430.4468
$420.00Sep 1865.6070.15$67.886.7%20.57--
$370.00Aug 2116.1517.80$16.989.7%210.40207
$385.00Aug 2123.2525.65$24.459.8%450.514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 766.6575.15$70.9012.0%20.9819
$315.00Aug 761.9570.20$66.0812.5%10.98--
$317.50Aug 759.5067.75$63.6313.0%100.98335
$320.00Aug 757.0565.30$61.1813.5%50.9733
$325.00Aug 751.9560.45$56.2015.1%260.9737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 745.9554.50$50.2317.0%20.961
$420.00Aug 736.6045.45$41.0321.6%20.9012
$422.50Aug 1442.8550.50$46.6816.4%100.80--
$420.00Aug 1440.8048.45$44.6317.1%100.794
$430.00Aug 2152.0060.00$56.0014.3%10.7733

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 7.8K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 1412.1516.10$14.1328.0%4180.45612
$400.00Aug 2113.5014.55$14.037.5%2980.39411
$440.00Aug 214.455.80$5.1326.3%2830.18159
$415.00Aug 2811.0014.50$12.7527.5%2670.3314
$430.00Aug 286.0013.55$9.7877.2%2640.2723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 72.814.50$3.6646.2%3940.1979
$342.50Aug 71.102.05$1.5860.1%3840.10378
$345.00Aug 217.709.95$8.8225.5%3080.249
$385.00Aug 713.9517.05$15.5020.0%2510.5415
$350.00Aug 71.723.40$2.5665.6%2210.15950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 24.7%, max 117.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Aug 7Aug 21159.9%73.7%117.0%627
$305.00Aug 7Sep 4182.1%92.5%96.8%325
$310.00Aug 7Aug 21112.3%75.5%48.7%3346
$372.50Aug 7Aug 1494.9%69.6%36.3%2341
$352.50Aug 7Aug 1496.5%71.2%35.5%35176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 7Aug 21135.0%71.8%88.1%771
$322.50Aug 7Aug 21113.7%70.5%61.3%1630
$335.00Aug 7Aug 21106.4%69.8%52.5%1474
$332.50Aug 7Aug 21103.7%70.4%47.2%580
$317.50Aug 7Aug 21107.3%73.2%46.7%95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 40.67, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$422.50Aug 7$0.19$2.31$0.1912.16$420.19
$430.00$435.00Sep 4$0.42$4.58$0.4210.90$430.42
$415.00$420.00Aug 7$0.46$4.54$0.469.87$415.46
$422.50$450.00Aug 14$3.01$24.49$3.018.14$425.51
$395.00$400.00Aug 28$0.60$4.40$0.607.33$395.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 21$0.12$4.88$0.1240.67$314.88
$320.00$315.00Aug 14$0.19$4.81$0.1925.32$319.81
$325.00$322.50Aug 14$0.11$2.39$0.1121.73$324.89
$317.50$315.00Aug 7$0.12$2.38$0.1219.83$317.38
$347.50$345.00Aug 14$0.15$2.35$0.1515.67$347.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 49.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Aug 21$4.90$4.90$0.1049.00$334.90
$345.00$350.00Aug 14$4.83$4.83$0.1728.41$349.83
$345.00$350.00Aug 28$4.78$4.78$0.2221.73$349.78
$325.00$330.00Aug 14$4.75$4.75$0.2519.00$329.75
$312.50$315.00Aug 7$2.35$2.35$0.1515.67$314.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Aug 28$4.68$4.68$0.3214.62$400.32
$430.00$420.00Aug 7$9.20$9.20$0.8011.50$420.80
$420.00$417.50Aug 14$2.05$2.05$0.454.56$417.95
$422.50$420.00Aug 14$2.05$2.05$0.454.56$420.45
$417.50$415.00Aug 14$2.03$2.03$0.474.32$415.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $4.99, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 14Aug 21$1.9071.2%67.4%
$330.00Aug 7Aug 14$2.1099.5%73.6%
$325.00Aug 7Aug 14$2.1599.2%76.4%
$440.00Aug 21Aug 28$2.4568.8%67.0%
$335.00Aug 7Aug 14$2.65106.4%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 14Aug 28$0.92102.2%71.0%
$315.00Aug 7Aug 14$1.12104.4%78.0%
$320.00Aug 7Aug 14$1.14105.7%75.1%
$322.50Aug 7Aug 14$1.33113.7%78.1%
$450.00Sep 4Sep 11$1.3388.9%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 6.41% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 7$12.80$11.55$24.35$355.65$404.356.41%
$375.00Aug 7$15.02$9.78$24.80$350.20$399.806.53%
$377.50Aug 7$14.10$10.85$24.95$352.55$402.456.57%
$387.50Aug 7$8.90$16.15$25.05$362.45$412.556.59%
$372.50Aug 7$16.85$8.90$25.75$346.75$398.256.78%
$385.00Aug 7$10.50$15.50$26.00$359.00$411.006.84%
$370.00Aug 7$18.45$7.90$26.35$343.65$396.356.93%
$367.50Aug 7$19.70$7.03$26.73$340.77$394.237.03%
$365.00Aug 7$21.40$6.30$27.70$337.30$392.707.29%
$395.00Aug 7$6.82$20.98$27.80$367.20$422.807.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.87% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$370.00Aug 7$6.82$7.90$14.72$355.28$409.72
$392.50$370.00Aug 7$7.25$7.90$15.15$354.85$407.65
$395.00$372.50Aug 7$6.82$8.90$15.72$356.78$410.72
$390.00$370.00Aug 7$8.05$7.90$15.95$354.05$405.95
$392.50$372.50Aug 7$7.25$8.90$16.15$356.35$408.65
$395.00$375.00Aug 7$6.82$9.78$16.60$358.40$411.60
$387.50$370.00Aug 7$8.90$7.90$16.80$353.20$404.30
$390.00$372.50Aug 7$8.05$8.90$16.95$355.55$406.95
$392.50$375.00Aug 7$7.25$9.78$17.03$357.97$409.53
$395.00$377.50Aug 7$6.82$10.85$17.67$359.83$412.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 51.63, avg credit $5.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330360/370Sep 18$9.81$0.1951.63$320.19$369.81
320/330340/350Sep 18$9.75$0.2539.00$320.25$349.75
355/360365/370Sep 4$4.87$0.1337.46$355.13$369.87
310/315350/355Sep 4$4.83$0.1728.41$310.17$354.83
320/325350/355Sep 4$4.81$0.1925.32$320.19$354.81
320/322330/335Aug 14$4.79$0.2122.81$317.71$334.79
370/380400/410Sep 18$9.58$0.4222.81$370.42$409.58
305/310370/375Sep 4$4.78$0.2221.73$305.22$374.78
315/320370/375Sep 4$4.78$0.2221.73$315.22$374.78
350/360410/420Sep 18$9.56$0.4421.73$350.44$419.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.07$4.9370.43
$420.00$430.00$440.00Sep 18$0.20$9.8049.00
$335.00$340.00$345.00Aug 7$0.12$4.8840.67
$430.00$440.00$450.00Aug 21$0.24$9.7640.67
$350.00$355.00$360.00Sep 11$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.06$9.94165.67
$405.00$410.00$415.00Aug 28$0.07$4.9370.43
$430.00$435.00$440.00Sep 11$0.07$4.9370.43
$420.00$425.00$430.00Sep 11$0.08$4.9261.50
$425.00$430.00$435.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.91, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$420.001:2Aug 14-$1.53$13.47
$440.00$450.001:2Aug 21-$2.07$7.93
$430.00$440.001:2Aug 21-$3.36$6.64
$420.00$430.001:2Aug 21-$4.05$5.95
$425.00$430.001:2Aug 7-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$370.001:2Sep 4-$0.91$54.09
$355.00$325.001:2Sep 4-$4.73$25.27
$420.00$395.001:2Aug 7-$0.93$24.07
$330.00$315.001:2Aug 28-$2.66$12.34
$340.00$320.001:2Sep 11-$8.45$11.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.95%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Sep 11$37.800.541.3%9.95%11.25%21
$390.00Sep 18$36.900.532.6%9.71%12.33%1--
$400.00Sep 18$35.200.495.2%9.26%14.51%192.0K
$395.00Sep 11$33.700.503.9%8.87%12.80%217
$385.00Sep 4$32.600.541.3%8.58%9.88%58
$400.00Sep 11$31.750.485.2%8.35%13.61%521
$410.00Sep 18$31.550.467.9%8.30%16.19%10525
$390.00Sep 4$30.950.522.6%8.14%10.76%1--
$420.00Sep 18$28.150.4210.5%7.41%17.92%31.6K
$400.00Sep 4$27.200.485.2%7.16%12.41%81.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,938
Total Puts 10,503
Put/Call Ratio 1.32
Net Difference -2,565

Prior's Put/Call Breakdown

Total Calls 10,238
Total Puts 9,424
Put/Call Ratio 0.92
Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 45,420
Total Puts 41,302
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All