Tour v492
MDB
MONGODB INC A
$376.36 -0.97%
$375.00 (-0.36%)🌙
as of 08/05 06:58 PM
(8/4 18:56) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,297
Calls: 2,586 (35%)
Puts: 4,711 (65%)
Prior (08/04) 18,441
Calls: 7,938 (43%)
Puts: 10,503 (57%)
Current vs Prior -60.43%
Calls: -67.42% (Calls)
Puts: -55.15% (Puts)
Prior 7-Day Total 98,775
Calls: 49,768 (50%)
Puts: 49,007 (50%)
Prior 7-Day Average 14,110
Calls: 7,109 (50%)
Puts: 7,001 (50%)
Current vs Prior 7-Day Avg -48.29%
Calls: -63.63%
Puts: -32.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.54M
Calls: $6.63M (63%)
Puts: $3.91M (37%)
Prior (08/04) $63.74M
Calls: $33.26M (52%)
Puts: $30.48M (48%)
Current vs Prior -83.46%
Calls: -80.08%
Puts: -87.16%
Prior 7-Day Total $240.56M
Calls: $157.07M (65%)
Puts: $83.49M (35%)
Prior 7-Day Average $34.37M
Calls: $22.44M (65%)
Puts: $11.93M (35%)
Current vs Prior 7-Day Avg -69.33%
Calls: -70.47%
Puts: -67.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.82
Prior (08/04) 1.32
Current vs Prior +37.68%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 65,372
Calls: 42,960 (66%)
Puts: 22,412 (34%)
Prior (08/04) 100,808
Calls: 70,255 (70%)
Puts: 30,553 (30%)
Current vs Prior -35.15%
Prior 7-Day Total 472,037
Calls: 332,107 (70%)
Puts: 139,930 (30%)
Prior 7-Day Average 67,433
Calls: 47,443 (70%)
Puts: 19,990 (30%)
Current vs Prior 7-Day Avg -3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.16% | 9.06%11.37% | 23.08%
Prior 7.10% | 9.80%12.62% | 24.76%
Current vs Prior -13.17% | -7.51%-9.92% | -6.75%
Prior 7-Day Avg 6.78% | 10.46%14.03% | 25.40%
Current vs 7-Day Avg -9.07% | -13.35%-18.94% | -9.13%
Prior 7-Day Eod 7.10% | 9.80%12.62% | 24.76%
Current vs 7-Day Eod -13.17% | -7.51%-9.92% | -6.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.63M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1840.6043.55$42.087.0%10.45--
$380.00Sep 1138.9542.00$40.487.5%50.4665
$390.00Sep 442.5546.30$44.438.4%10.50--
$385.00Sep 439.8043.40$41.608.7%50.485
$380.00Sep 437.0040.35$38.678.7%60.46118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 762.2070.50$66.3512.5%51.00--
$320.00Aug 752.8060.65$56.7213.8%60.9433
$325.00Aug 747.2555.75$51.5016.5%10.94--
$330.00Aug 743.0050.90$46.9516.8%150.941.2K
$335.00Aug 737.5546.15$41.8520.5%100.9371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2864.4072.75$68.5812.2%110.8119
$400.00Aug 723.1530.55$26.8527.6%20.80199
$410.00Aug 1434.2042.50$38.3521.6%100.7732
$420.00Aug 2145.6553.30$49.4715.5%150.7667
$410.00Aug 2137.4045.75$41.5820.1%20.7122

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 5.3K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 281.717.60$4.65126.7%1820.1554
$420.00Aug 215.608.00$6.8035.3%1750.24876
$390.00Aug 74.656.45$5.5532.4%1310.3267
$420.00Aug 70.291.25$0.77124.7%1020.07--
$400.00Aug 72.413.25$2.8329.7%1000.20996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 74.957.00$5.9834.3%4190.33108
$355.00Aug 72.373.50$2.9438.4%4170.20421
$330.00Aug 70.051.33$0.69185.5%2310.05215
$370.00Aug 2113.9019.05$16.4831.2%2050.42209
$320.00Aug 140.311.81$1.06141.5%1870.06159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 48.6%, max 210.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Aug 7Sep 18163.0%77.6%110.1%61.3K
$440.00Aug 7Sep 18153.0%79.2%93.3%5128
$325.00Aug 7Aug 28121.2%64.1%89.0%158
$330.00Aug 7Aug 21113.5%66.8%69.8%212.5K
$337.50Aug 7Aug 21103.3%64.0%61.6%2548
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 7Aug 21208.2%67.1%210.2%8131
$317.50Aug 7Aug 21175.0%68.5%155.3%2--
$305.00Aug 7Sep 4216.7%88.9%143.8%2--
$350.00Aug 7Aug 28100.5%61.1%64.5%1181.2K
$355.00Aug 7Aug 2896.5%60.4%59.6%431443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 61.50, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 7$0.23$9.77$0.2342.48$440.23
$435.00$440.00Sep 4$0.12$4.88$0.1240.67$435.12
$430.00$435.00Aug 14$0.17$4.83$0.1728.41$430.17
$400.00$402.50Aug 7$0.10$2.40$0.1024.00$400.10
$420.00$425.00Aug 14$0.36$4.64$0.3612.89$420.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$322.50Aug 14$0.12$7.38$0.1261.50$329.88
$315.00$310.00Aug 7$0.11$4.89$0.1144.45$314.89
$307.50$302.50Aug 21$0.20$4.80$0.2024.00$307.30
$340.00$337.50Aug 7$0.16$2.34$0.1614.62$339.84
$342.50$340.00Aug 7$0.20$2.30$0.2011.50$342.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 26.03, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 7$9.63$9.63$0.3726.03$319.63
$337.50$340.00Aug 7$2.32$2.32$0.1812.89$339.82
$315.00$320.00Aug 28$4.57$4.57$0.4310.63$319.57
$340.00$345.00Aug 7$4.56$4.56$0.4410.36$344.56
$325.00$330.00Aug 7$4.55$4.55$0.4510.11$329.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$365.00Aug 14$2.28$2.28$0.2210.36$365.22
$400.00$390.00Aug 7$8.15$8.15$1.854.41$391.85
$440.00$410.00Aug 28$23.83$23.83$6.173.86$416.17
$420.00$410.00Aug 21$7.89$7.89$2.113.74$412.11
$377.50$375.00Aug 14$1.90$1.90$0.603.17$375.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $4.24, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 7Aug 14$1.49117.9%70.7%
$440.00Aug 7Aug 21$1.92153.0%65.6%
$450.00Aug 7Aug 21$2.08163.0%71.4%
$310.00Aug 7Aug 21$2.15124.2%70.9%
$425.00Aug 7Aug 14$2.31105.7%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 28$0.47216.7%66.0%
$320.00Aug 7Aug 14$0.58125.5%67.9%
$315.00Aug 7Aug 14$1.18124.2%78.9%
$312.50Aug 14Aug 21$1.2069.0%65.4%
$330.00Aug 7Aug 14$1.38113.5%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.88% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$11.45$10.68$22.13$352.87$397.135.88%
$377.50Aug 7$10.43$11.75$22.18$355.32$399.685.89%
$380.00Aug 7$9.18$13.20$22.38$357.62$402.385.95%
$382.50Aug 7$7.75$14.85$22.60$359.90$405.106.00%
$367.50Aug 7$15.85$7.13$22.98$344.52$390.486.11%
$390.00Aug 7$5.55$18.70$24.25$365.75$414.256.44%
$360.00Aug 7$20.35$4.18$24.53$335.47$384.536.52%
$355.00Aug 7$24.38$2.94$27.32$327.68$382.327.26%
$400.00Aug 7$2.83$26.85$29.68$370.32$429.687.89%
$350.00Aug 7$28.50$2.26$30.76$319.24$380.768.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.96% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$362.50Aug 7$5.55$5.58$11.13$351.37$401.13
$390.00$365.00Aug 7$5.55$5.98$11.53$353.47$401.53
$390.00$367.50Aug 7$5.55$7.13$12.68$354.82$402.68
$385.00$362.50Aug 7$7.40$5.58$12.98$349.52$397.98
$382.50$362.50Aug 7$7.75$5.58$13.33$349.17$395.83
$385.00$365.00Aug 7$7.40$5.98$13.38$351.62$398.38
$382.50$365.00Aug 7$7.75$5.98$13.73$351.27$396.23
$385.00$367.50Aug 7$7.40$7.13$14.53$352.97$399.53
$380.00$362.50Aug 7$9.18$5.58$14.76$347.74$394.76
$382.50$367.50Aug 7$7.75$7.13$14.88$352.62$397.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 40.67, avg credit $6.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
312/315340/345Aug 14$4.88$0.1240.67$310.12$344.88
322/325345/350Aug 7$4.83$0.1728.41$320.17$349.83
308/310330/335Aug 21$4.82$0.1826.78$305.18$334.82
308/310312/320Aug 21$7.13$0.3719.27$302.87$319.63
338/340348/350Aug 14$2.37$0.1318.23$337.63$349.87
340/345350/355Aug 21$4.73$0.2717.52$340.27$354.73
330/335340/345Aug 14$4.72$0.2816.86$330.28$344.72
342/345350/355Aug 7$4.69$0.3115.13$340.31$354.69
312/315340/345Aug 21$4.68$0.3214.62$310.32$344.68
380/385420/425Sep 4$4.68$0.3214.62$380.32$424.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$367.50$375.00Aug 7$0.10$7.4074.00
$400.00$405.00$410.00Aug 14$0.08$4.9261.50
$350.00$355.00$360.00Aug 7$0.09$4.9154.56
$340.00$345.00$350.00Aug 21$0.10$4.9049.00
$340.00$345.00$350.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.10$9.9099.00
$320.00$330.00$340.00Sep 18$0.13$9.8775.92
$380.00$385.00$390.00Aug 21$0.11$4.8944.45
$375.00$380.00$385.00Sep 4$0.14$4.8634.71
$350.00$355.00$360.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-7.41, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$420.001:2Sep 11-$7.41$32.59
$382.50$397.501:2Aug 14-$1.75$13.25
$435.00$450.001:2Aug 28-$2.75$12.25
$440.00$450.001:2Aug 7-$1.14$8.86
$420.00$430.001:2Aug 21-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Aug 28-$0.21$14.79
$370.00$345.001:2Sep 4-$10.81$14.19
$335.00$320.001:2Aug 28-$3.58$11.42
$385.00$365.001:2Aug 28-$9.47$10.53
$440.00$410.001:2Aug 28-$20.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.46%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$39.350.551.0%10.46%11.42%17281
$380.00Sep 11$35.800.541.0%9.51%10.48%511
$380.00Sep 4$34.100.541.0%9.06%10.03%18
$390.00Sep 4$30.200.503.6%8.02%11.65%1--
$400.00Sep 18$28.950.476.3%7.69%13.97%482.0K
$395.00Sep 4$28.250.485.0%7.51%12.46%27
$410.00Sep 18$25.100.448.9%6.67%15.61%12--
$420.00Sep 18$23.400.4111.6%6.22%17.81%61.6K
$410.00Sep 4$22.750.428.9%6.04%14.98%23
$380.00Aug 28$20.600.511.0%5.47%6.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,586
Total Puts 4,711
Put/Call Ratio 1.82
Net Difference -2,125

Prior's Put/Call Breakdown

Total Calls 7,938
Total Puts 10,503
Put/Call Ratio 1.32
Net Difference -2,565

Prior 7-Day Put/Call Summary

Total Calls 49,768
Total Puts 49,007
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All