Tour v487
MDB
MONGODB INC A
$357.97 +6.07%
$360.77 (+0.78%)🌙
as of 08/03 06:40 PM
(7/31 18:51) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:56)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 19,662
Calls: 10,238 (52%)
Puts: 9,424 (48%)
Prior (07/31) 18,270
Calls: 10,871 (60%)
Puts: 7,399 (40%)
Current vs Prior +7.62%
Calls: -5.82% (Calls)
Puts: +27.37% (Puts)
Prior 7-Day Total 75,543
Calls: 39,266 (52%)
Puts: 36,277 (48%)
Prior 7-Day Average 10,791
Calls: 5,609 (52%)
Puts: 5,182 (48%)
Current vs Prior 7-Day Avg +82.19%
Calls: +82.51%
Puts: +81.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $65.86M
Calls: $60.14M (91%)
Puts: $5.72M (9%)
Prior (07/31) $35.25M
Calls: $24.41M (69%)
Puts: $10.84M (31%)
Current vs Prior +86.86%
Calls: +146.36%
Puts: -47.18%
Prior 7-Day Total $134.57M
Calls: $71.23M (53%)
Puts: $63.34M (47%)
Prior 7-Day Average $19.22M
Calls: $10.18M (53%)
Puts: $9.05M (47%)
Current vs Prior 7-Day Avg +242.59%
Calls: +490.98%
Puts: -36.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.92
Prior (07/31) 0.68
Current vs Prior +35.24%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -20.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 92,564
Calls: 66,467 (72%)
Puts: 26,097 (28%)
Prior (07/31) 77,333
Calls: 54,689 (71%)
Puts: 22,644 (29%)
Current vs Prior +19.70%
Prior 7-Day Total 394,135
Calls: 281,256 (71%)
Puts: 112,879 (29%)
Prior 7-Day Average 56,305
Calls: 40,179 (71%)
Puts: 16,125 (29%)
Current vs Prior 7-Day Avg +64.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.51% | 10.43%12.80% | 24.36%
Prior 8.21% | 10.51%13.22% | 24.90%
Current vs Prior -8.51% | -0.81%-3.19% | -2.17%
Prior 7-Day Avg 6.41% | 10.56%15.01% | 25.99%
Current vs 7-Day Avg +17.07% | -1.26%-14.70% | -6.29%
Prior 7-Day Eod 8.21% | 10.51%13.22% | 24.90%
Current vs 7-Day Eod -8.51% | -0.81%-3.19% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($60.14M) vs puts ($5.72M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (243% higher). Volume explosion - 82% above 7-day average (19,662 vs avg 10,791).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 722.9524.75$23.857.5%270.7368
$335.00Aug 1430.6533.55$32.109.0%10.72--
$330.00Aug 2137.4040.95$39.179.1%70.731.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2147.2551.00$49.137.6%10.7438
$415.00Sep 1172.2578.90$75.588.8%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 756.0563.10$59.5811.8%10.97--
$310.00Aug 745.4553.55$49.5016.4%100.9528
$315.00Aug 742.0548.90$45.4715.1%20.9325
$312.50Aug 744.7051.20$47.9513.6%300.9385
$300.00Aug 1457.8564.70$61.2811.2%10.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 738.9047.00$42.9518.9%790.89169
$400.00Aug 2147.2551.00$49.137.6%10.7438
$410.00Aug 2859.4068.05$63.7213.6%20.711
$425.00Sep 1178.0086.50$82.2510.3%100.68--
$420.00Sep 1174.1582.45$78.3010.6%50.661

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 9.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 727.9035.90$31.9025.1%1.0K0.82--
$340.00Aug 2130.6034.65$32.6312.4%1.0K0.662.0K
$400.00Aug 71.042.01$1.5363.4%3780.11502
$360.00Aug 710.8013.25$12.0320.4%1590.49118
$410.00Aug 70.431.25$0.8497.6%1460.06169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 76.7010.10$8.4040.5%9670.388
$340.00Aug 2112.8515.65$14.2519.6%4520.34168
$317.50Aug 70.781.96$1.3786.1%4470.09433
$300.00Aug 213.253.90$3.5818.2%3980.12853
$342.50Aug 75.557.30$6.4327.2%3820.301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 15.1%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 11123.1%85.0%44.8%33--
$397.50Aug 7Aug 1490.1%68.8%31.0%17--
$342.50Aug 7Aug 2187.7%69.4%26.4%353
$347.50Aug 7Aug 1485.8%69.3%23.7%73
$317.50Aug 7Aug 2188.3%74.3%18.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Aug 21123.1%73.8%66.8%2185
$287.50Aug 7Aug 21104.5%71.3%46.5%9789
$345.00Aug 7Aug 2187.7%68.0%28.8%131
$297.50Aug 7Aug 2193.8%73.8%27.0%105278
$355.00Aug 7Aug 2185.3%67.2%26.8%280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 21.73, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$422.50$425.00Aug 14$0.11$2.39$0.1121.73$422.61
$402.50$405.00Aug 7$0.13$2.37$0.1318.23$402.63
$405.00$407.50Aug 7$0.14$2.36$0.1416.86$405.14
$417.50$425.00Aug 7$0.46$7.04$0.4615.30$417.96
$382.50$385.00Aug 7$0.21$2.29$0.2110.90$382.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$297.50Aug 7$0.15$2.35$0.1515.67$299.85
$315.00$310.00Aug 7$0.30$4.70$0.3015.67$314.70
$320.00$317.50Aug 7$0.21$2.29$0.2110.90$319.79
$300.00$297.50Aug 21$0.23$2.27$0.239.87$299.77
$305.00$302.50Aug 14$0.25$2.25$0.259.00$304.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 21.73, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 7$4.78$4.78$0.2221.73$309.78
$327.50$330.00Aug 21$2.33$2.33$0.1713.71$329.83
$300.00$322.50Aug 14$20.13$20.13$2.378.49$320.13
$342.50$345.00Aug 7$2.22$2.22$0.287.93$344.72
$315.00$317.50Aug 7$2.19$2.19$0.317.06$317.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Sep 11$4.65$4.65$0.3513.29$410.35
$337.50$335.00Aug 21$2.20$2.20$0.307.33$335.30
$425.00$420.00Sep 11$3.95$3.95$1.053.76$421.05
$400.00$367.50Aug 7$24.85$24.85$7.653.25$375.15
$410.00$395.00Aug 28$11.12$11.12$3.882.87$398.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $5.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 7Aug 14$1.3494.6%72.8%
$300.00Aug 7Aug 14$1.7096.3%75.1%
$420.00Aug 14Aug 21$1.7377.0%69.0%
$415.00Aug 7Aug 14$1.8687.7%70.8%
$397.50Aug 7Aug 14$2.3890.1%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.10123.1%74.8%
$290.00Aug 7Aug 14$0.6896.9%74.7%
$297.50Aug 7Aug 14$0.9893.8%73.4%
$295.00Aug 7Aug 14$1.0193.0%75.3%
$292.50Aug 14Aug 21$1.1179.6%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 7.08% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 7$10.83$14.50$25.33$337.17$387.837.08%
$350.00Aug 7$17.35$8.40$25.75$324.25$375.757.19%
$355.00Aug 7$14.60$11.13$25.73$329.27$380.737.19%
$357.50Aug 7$13.18$12.55$25.73$331.77$383.237.19%
$360.00Aug 7$12.03$13.70$25.73$334.27$385.737.19%
$352.50Aug 7$15.90$9.98$25.88$326.62$378.387.23%
$367.50Aug 7$8.75$18.10$26.85$340.65$394.357.50%
$347.50Aug 7$19.05$7.95$27.00$320.50$374.507.54%
$345.00Aug 7$19.73$7.28$27.01$317.99$372.017.55%
$342.50Aug 7$21.95$6.43$28.38$314.12$370.887.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.47% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$347.50Aug 7$8.05$7.95$16.00$331.50$386.00
$370.00$350.00Aug 7$8.05$8.40$16.45$333.55$386.45
$367.50$347.50Aug 7$8.75$7.95$16.70$330.80$384.20
$367.50$350.00Aug 7$8.75$8.40$17.15$332.85$384.65
$365.00$347.50Aug 7$10.05$7.95$18.00$329.50$383.00
$370.00$352.50Aug 7$8.05$9.98$18.03$334.47$388.03
$365.00$350.00Aug 7$10.05$8.40$18.45$331.55$383.45
$367.50$352.50Aug 7$8.75$9.98$18.73$333.77$386.23
$362.50$347.50Aug 7$10.83$7.95$18.78$328.72$381.28
$370.00$355.00Aug 7$8.05$11.13$19.18$335.82$389.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 34.71, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
308/310330/335Aug 21$4.86$0.1434.71$305.14$334.86
315/318320/325Aug 21$4.86$0.1434.71$312.64$324.86
310/312325/330Aug 14$4.82$0.1826.78$307.68$329.82
292/295320/325Aug 21$4.82$0.1826.78$290.18$324.82
308/310325/330Aug 14$4.81$0.1925.32$305.19$329.81
295/298320/325Aug 21$4.79$0.2122.81$292.71$324.79
315/320325/330Aug 14$4.78$0.2221.73$315.22$329.78
315/318320/325Aug 7$4.76$0.2419.83$312.74$324.76
310/312332/335Aug 14$2.38$0.1219.83$310.12$334.88
308/310332/335Aug 14$2.37$0.1318.23$307.63$334.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.08$4.9261.50
$295.00$305.00$315.00Sep 11$0.20$9.8049.00
$342.50$345.00$347.50Aug 14$0.08$2.4230.25
$360.00$370.00$380.00Sep 4$0.43$9.5722.26
$345.00$350.00$355.00Aug 28$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$297.50$300.00Aug 7$0.06$2.4440.67
$385.00$390.00$395.00Aug 28$0.17$4.8328.41
$290.00$295.00$300.00Aug 28$0.18$4.8226.78
$340.00$342.50$345.00Aug 7$0.15$2.3515.67
$330.00$332.50$335.00Aug 7$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-5.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$425.001:2Aug 28-$5.35$19.65
$410.00$420.001:2Aug 21-$2.62$7.38
$417.50$425.001:2Aug 7-$0.16$7.34
$402.50$410.001:2Aug 14-$1.80$5.70
$400.00$410.001:2Aug 21-$5.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$360.001:2Sep 11-$16.55$18.45
$350.00$335.001:2Aug 14-$3.18$11.82
$350.00$330.001:2Aug 28-$8.51$11.49
$335.00$315.001:2Sep 11-$11.50$8.50
$315.00$300.001:2Sep 11-$8.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.65%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 11$34.550.550.6%9.65%10.22%1--
$360.00Sep 4$32.250.540.6%9.01%9.58%611
$370.00Sep 11$31.350.513.4%8.76%12.12%21
$360.00Aug 28$29.000.550.6%8.10%8.67%522
$370.00Sep 4$27.850.503.4%7.78%11.14%11.3K
$365.00Aug 28$26.500.522.0%7.40%9.37%3--
$380.00Sep 4$25.200.466.2%7.04%13.19%1--
$370.00Aug 28$24.600.503.4%6.87%10.23%571
$385.00Sep 4$24.500.447.5%6.84%14.40%1--
$390.00Sep 11$23.800.448.9%6.65%15.60%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,238
Total Puts 9,424
Put/Call Ratio 0.92
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 10,871
Total Puts 7,399
Put/Call Ratio 0.68
Net Difference 3,472

Prior 7-Day Put/Call Summary

Total Calls 39,266
Total Puts 36,277
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All