Tour v477
MDB
MONGODB INC A
$337.48 +3.56%
$335.32 (-0.64%)🌙
as of 07/31 06:51 PM
(7/30 19:07) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 18,270
Calls: 10,871 (60%)
Puts: 7,399 (40%)
Prior (07/30) 13,072
Calls: 3,295 (25%)
Puts: 9,777 (75%)
Current vs Prior +39.76%
Calls: +229.92% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 66,534
Calls: 33,885 (51%)
Puts: 32,649 (49%)
Prior 7-Day Average 9,504
Calls: 4,840 (51%)
Puts: 4,664 (49%)
Current vs Prior 7-Day Avg +92.22%
Calls: +124.57%
Puts: +58.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $35.25M
Calls: $24.41M (69%)
Puts: $10.84M (31%)
Prior (07/30) $32.38M
Calls: $10.35M (32%)
Puts: $22.03M (68%)
Current vs Prior +8.86%
Calls: +135.92%
Puts: -50.82%
Prior 7-Day Total $114.68M
Calls: $56.21M (49%)
Puts: $58.46M (51%)
Prior 7-Day Average $16.38M
Calls: $8.03M (49%)
Puts: $8.35M (51%)
Current vs Prior 7-Day Avg +115.15%
Calls: +203.98%
Puts: +29.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.68
Prior (07/30) 2.97
Current vs Prior -77.06%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -41.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 77,333
Calls: 54,689 (71%)
Puts: 22,644 (29%)
Prior (07/30) 49,742
Calls: 33,570 (67%)
Puts: 16,172 (33%)
Current vs Prior +55.47%
Prior 7-Day Total 366,056
Calls: 258,325 (71%)
Puts: 107,731 (29%)
Prior 7-Day Average 52,293
Calls: 36,903 (71%)
Puts: 15,390 (29%)
Current vs Prior 7-Day Avg +47.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.47% | 8.21%13.22% | 24.90%
Prior 4.29% | 9.84%14.03% | 25.89%
Current vs Prior +91.33% | +6.77%-5.76% | -3.84%
Prior 7-Day Avg 6.04% | 10.48%15.54% | 26.31%
Current vs 7-Day Avg +35.99% | +0.29%-14.93% | -5.35%
Prior 7-Day Eod 4.29% | 9.84%14.03% | 25.89%
Current vs 7-Day Eod +91.33% | +6.77%-5.76% | -3.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($24.41M). Dollar volume significantly above 7-day average (115% higher). Volume explosion - 92% above 7-day average (18,270 vs avg 9,504). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2127.4029.95$28.678.9%60.62287
$370.00Aug 218.909.80$9.359.6%100.30671
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2127.3529.80$28.588.6%100.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3133.5042.05$37.7822.6%11.00--
$302.50Jul 3130.3039.55$34.9226.5%11.00--
$305.00Jul 3128.5037.05$32.7826.1%61.0019
$322.50Jul 3111.3519.10$15.2350.9%70.93--
$275.00Aug 1460.3068.70$64.5013.0%20.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 758.8567.65$63.2513.9%50.93--
$345.00Jul 314.0011.45$7.7396.4%40.85--
$340.00Jul 310.017.60$3.81199.2%30.7615
$400.00Aug 2866.7076.50$71.6013.7%340.7421
$400.00Sep 472.2080.90$76.5511.4%120.7010

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 10.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.5515.25$12.4046.0%1.5K0.37263
$320.00Aug 2127.3534.90$31.1324.3%1.5K0.66478
$330.00Aug 713.8019.45$16.6334.0%1.0K0.60197
$320.00Jul 3115.9519.00$17.4817.4%1.0K0.801.2K
$340.00Jul 310.130.85$0.49146.9%1970.24442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 74.555.95$5.2526.7%4150.2630
$380.00Sep 456.4566.00$61.2315.6%2450.625
$272.50Jul 310.000.58$0.29200.0%2340.0213
$310.00Jul 310.004.30$2.15200.0%1510.14166
$310.00Aug 72.923.50$3.2118.1%1480.18169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 932.1%, max 2724.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Aug 211442.1%66.4%2072.0%778
$372.50Jul 31Aug 71184.4%69.9%1594.7%5116
$367.50Jul 31Aug 71114.4%70.1%1490.5%2026
$375.00Jul 31Aug 281237.8%81.7%1415.0%11--
$310.00Jul 31Aug 281099.5%79.7%1279.2%10315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Jul 31Aug 212006.1%71.0%2724.4%860
$280.00Jul 31Aug 211936.1%72.9%2554.6%11573
$287.50Jul 31Aug 211726.9%67.4%2464.0%998
$290.00Jul 31Aug 211711.4%71.5%2294.3%6366
$292.50Jul 31Aug 211604.1%71.3%2148.3%542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 44.45, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
$385.00$390.00Aug 7$0.18$4.82$0.1826.78$385.18
$392.50$400.00Aug 14$0.43$7.07$0.4316.44$392.93
$375.00$380.00Aug 21$0.32$4.68$0.3214.62$375.32
$367.50$370.00Aug 7$0.18$2.32$0.1812.89$367.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$315.00Jul 31$0.10$2.40$0.1024.00$317.40
$275.00$270.00Sep 4$0.20$4.80$0.2024.00$274.80
$322.50$320.00Aug 21$0.12$2.38$0.1219.83$322.38
$302.50$300.00Jul 31$0.14$2.36$0.1416.86$302.36
$320.00$317.50Jul 31$0.15$2.35$0.1515.67$319.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 32.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 31$4.85$4.85$0.1532.33$294.85
$325.00$327.50Jul 31$2.32$2.32$0.1812.89$327.32
$280.00$300.00Aug 21$18.45$18.45$1.5511.90$298.45
$320.00$322.50Jul 31$2.25$2.25$0.259.00$322.25
$335.00$337.50Jul 31$2.24$2.24$0.268.62$337.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Jul 31$2.10$2.10$0.405.25$275.40
$340.00$337.50Aug 7$2.10$2.10$0.405.25$337.90
$400.00$395.00Sep 11$4.13$4.13$0.874.75$395.87
$400.00$340.00Aug 7$48.10$48.10$11.904.04$351.90
$345.00$340.00Jul 31$3.92$3.92$1.083.63$341.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $5.43, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Aug 7$0.131237.8%70.4%
$372.50Jul 31Aug 7$0.391184.4%69.9%
$367.50Jul 31Aug 7$0.911114.4%70.1%
$400.00Jul 31Aug 7$1.09722.4%81.6%
$392.50Aug 7Aug 14$1.5176.5%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 7$1.061099.5%68.3%
$292.50Jul 31Aug 14$1.121604.1%70.0%
$282.50Jul 31Aug 7$1.401481.4%102.2%
$297.50Jul 31Aug 14$1.741449.3%67.7%
$380.00Sep 4Sep 11$1.7785.0%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.19% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$3.56$0.45$4.01$330.99$339.011.19%
$340.00Jul 31$0.49$3.81$4.30$335.70$344.301.27%
$332.50Jul 31$5.58$0.73$6.31$326.19$338.811.87%
$345.00Jul 31$0.54$7.73$8.27$336.73$353.272.45%
$330.00Jul 31$7.10$2.13$9.23$320.77$339.232.73%
$327.50Jul 31$9.88$1.44$11.32$316.18$338.823.35%
$325.00Jul 31$12.20$1.90$14.10$310.90$339.104.18%
$322.50Jul 31$15.23$0.30$15.53$306.97$338.034.60%
$320.00Jul 31$17.48$2.40$19.88$300.12$339.885.89%
$315.00Jul 31$22.67$2.15$24.82$290.18$339.827.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$335.00Jul 31$0.49$0.45$0.94$334.06$340.94
$342.50$335.00Jul 31$0.60$0.45$1.05$333.95$343.55
$340.00$332.50Jul 31$0.49$0.73$1.22$331.28$341.22
$342.50$332.50Jul 31$0.60$0.73$1.33$331.17$343.83
$337.50$335.00Jul 31$1.32$0.45$1.77$333.23$339.27
$340.00$327.50Jul 31$0.49$1.44$1.93$325.57$341.93
$342.50$327.50Jul 31$0.60$1.44$2.04$325.46$344.54
$337.50$332.50Jul 31$1.32$0.73$2.05$330.45$339.55
$340.00$325.00Jul 31$0.49$1.90$2.39$322.61$342.39
$342.50$325.00Jul 31$0.60$1.90$2.50$322.50$345.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 40.67, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335355/360Aug 28$4.88$0.1240.67$330.12$359.88
280/282320/325Aug 7$4.86$0.1434.71$277.64$324.86
340/350360/370Sep 4$9.63$0.3726.03$340.37$369.63
288/290305/310Aug 21$4.80$0.2024.00$285.20$309.80
288/290302/305Jul 31$2.39$0.1121.73$287.61$304.89
300/302320/322Jul 31$2.39$0.1121.73$300.11$322.39
275/278280/300Aug 21$19.03$0.9719.62$258.47$299.03
300/302312/315Jul 31$2.37$0.1318.23$300.13$314.87
290/292335/340Aug 14$4.72$0.2816.86$287.78$339.72
315/318320/322Jul 31$2.35$0.1515.67$315.15$322.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 75.92, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 11$0.13$9.8775.92
$370.00$375.00$380.00Aug 21$0.21$4.7922.81
$300.00$310.00$320.00Aug 28$0.66$9.3414.15
$335.00$337.50$340.00Aug 21$0.18$2.3212.89
$380.00$385.00$390.00Aug 7$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$292.50$295.00$297.50Jul 31$0.08$2.4230.25
$290.00$292.50$295.00Jul 31$0.09$2.4126.78
$275.00$277.50$280.00Aug 21$0.12$2.3819.83
$305.00$307.50$310.00Aug 21$0.21$2.2910.90
$270.00$280.00$290.00Aug 14$0.88$9.1210.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-7.30, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$320.001:2Sep 11-$17.45$27.55
$370.00$395.001:2Sep 4-$9.80$15.20
$380.00$400.001:2Aug 28-$6.37$13.63
$375.00$385.001:2Jul 31-$2.15$7.85
$370.00$380.001:2Aug 14-$2.58$7.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$335.001:2Sep 11-$7.30$37.70
$315.00$285.001:2Sep 11-$4.23$25.77
$330.00$305.001:2Aug 28-$4.15$20.85
$365.00$335.001:2Aug 28-$11.07$18.93
$300.00$290.001:2Aug 7-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.99%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$30.350.540.8%8.99%9.74%1--
$350.00Sep 11$27.500.503.7%8.15%11.86%2--
$350.00Sep 4$25.600.503.7%7.59%11.30%11.8K
$340.00Aug 28$25.350.530.8%7.51%8.26%739
$360.00Sep 11$24.950.476.7%7.39%14.07%4--
$345.00Aug 28$23.800.502.2%7.05%9.28%113
$360.00Sep 4$23.450.466.7%6.95%13.62%714
$370.00Sep 11$21.400.429.6%6.34%15.98%1--
$350.00Aug 28$20.650.483.7%6.12%9.83%1323
$355.00Aug 28$19.700.455.2%5.84%11.03%1024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,871
Total Puts 7,399
Put/Call Ratio 0.68
Net Difference 3,472

Prior's Put/Call Breakdown

Total Calls 3,295
Total Puts 9,777
Put/Call Ratio 2.97
Net Difference -6,482

Prior 7-Day Put/Call Summary

Total Calls 33,885
Total Puts 32,649
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All