Tour v473
MDB
MONGODB INC A
$325.88 +1.49%
$328.69 (+0.86%)🌙
as of 07/30 07:07 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:07pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,072
Calls: 3,295 (25%)
Puts: 9,777 (75%)
Prior (07/29) 10,733
Calls: 3,908 (36%)
Puts: 6,825 (64%)
Current vs Prior +21.79%
Calls: -15.69% (Calls)
Puts: +43.25% (Puts)
Prior 7-Day Total 61,944
Calls: 35,981 (58%)
Puts: 25,963 (42%)
Prior 7-Day Average 8,849
Calls: 5,140 (58%)
Puts: 3,709 (42%)
Current vs Prior 7-Day Avg +47.72%
Calls: -35.90%
Puts: +163.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $32.38M
Calls: $10.35M (32%)
Puts: $22.03M (68%)
Prior (07/29) $13.38M
Calls: $6.67M (50%)
Puts: $6.71M (50%)
Current vs Prior +142.05%
Calls: +55.24%
Puts: +228.27%
Prior 7-Day Total $92.58M
Calls: $51.05M (55%)
Puts: $41.53M (45%)
Prior 7-Day Average $13.23M
Calls: $7.29M (55%)
Puts: $5.93M (45%)
Current vs Prior 7-Day Avg +144.83%
Calls: +41.88%
Puts: +271.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.97
Prior (07/29) 1.75
Current vs Prior +69.90%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +262.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 49,742
Calls: 33,570 (67%)
Puts: 16,172 (33%)
Prior (07/29) 68,542
Calls: 49,147 (72%)
Puts: 19,395 (28%)
Current vs Prior -27.43%
Prior 7-Day Total 366,534
Calls: 258,919 (71%)
Puts: 107,615 (29%)
Prior 7-Day Average 52,362
Calls: 36,988 (71%)
Puts: 15,373 (29%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.29% | 9.84%14.03% | 25.89%
Prior 6.47% | 10.76%15.04% | 26.07%
Current vs Prior -33.71% | -8.51%-6.67% | -0.68%
Prior 7-Day Avg 6.37% | 10.54%16.01% | 26.51%
Current vs 7-Day Avg -32.66% | -6.59%-12.37% | -2.32%
Prior 7-Day Eod 6.47% | 10.76%15.04% | 26.07%
Current vs 7-Day Eod -33.71% | -8.51%-6.67% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($22.03M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (145% higher). Extreme bearish P/C ratio of 2.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1445.7554.80$50.2818.0%30.876
$307.50Jul 3116.9023.40$20.1532.3%10.8633
$310.00Jul 3115.6521.25$18.4530.4%50.83--
$265.00Sep 468.7077.75$73.2212.4%20.813
$265.00Sep 1170.1079.20$74.6512.2%540.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 3154.9563.20$59.0814.0%151.00--
$390.00Jul 3159.9568.20$64.0812.9%21.00--
$340.00Jul 3112.6017.85$15.2334.5%10.81--
$357.50Aug 731.9038.40$35.1518.5%100.76--
$375.00Aug 2153.1558.75$55.9510.0%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 8.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1136.1544.90$40.5321.6%1870.58--
$327.50Jul 315.007.55$6.2840.6%1290.4995
$317.50Aug 716.8022.10$19.4527.2%1260.62336
$317.50Jul 319.5514.40$11.9840.5%1200.72521
$330.00Jul 313.905.45$4.6833.1%970.42446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 147.509.35$8.4321.9%2.0K0.2694
$290.00Aug 144.205.70$4.9530.3%2.0K0.1827
$262.50Jul 310.010.15$0.08175.0%3950.0118
$300.00Jul 310.070.90$0.49169.4%2230.06160
$290.00Aug 72.134.10$3.1263.1%2210.15168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 65.8%, max 260.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Aug 21164.9%71.7%130.2%1561
$390.00Jul 31Sep 11181.6%82.5%120.0%3250
$357.50Jul 31Aug 7177.0%80.5%119.9%3315
$380.00Jul 31Sep 11171.5%82.7%107.5%25--
$372.50Jul 31Aug 7150.4%75.1%100.3%1012
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Sep 4324.0%89.9%260.3%1752
$285.00Jul 31Sep 11235.9%84.3%179.9%3127
$277.50Jul 31Aug 7228.9%86.1%165.9%2321
$275.00Jul 31Aug 28222.5%85.6%159.9%18144
$280.00Jul 31Aug 21174.2%71.3%144.3%11569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$382.50Jul 31$0.12$2.38$0.1219.83$380.12
$342.50$345.00Jul 31$0.14$2.36$0.1416.86$342.64
$372.50$385.00Aug 7$0.80$11.70$0.8014.62$373.30
$375.00$380.00Aug 21$0.38$4.62$0.3812.16$375.38
$360.00$362.50Jul 31$0.20$2.30$0.2011.50$360.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.10$4.90$0.1049.00$269.90
$302.50$300.00Aug 7$0.10$2.40$0.1024.00$302.40
$270.00$265.00Aug 7$0.26$4.74$0.2618.23$269.74
$297.50$295.00Jul 31$0.14$2.36$0.1416.86$297.36
$275.00$270.00Aug 7$0.29$4.71$0.2916.24$274.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 38.13, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Jul 31$4.62$4.62$0.3812.16$314.62
$280.00$310.00Aug 14$22.36$22.36$7.642.93$302.36
$315.00$317.50Jul 31$1.85$1.85$0.652.85$316.85
$265.00$270.00Sep 11$3.65$3.65$1.352.70$268.65
$315.00$317.50Aug 14$1.80$1.80$0.702.57$316.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$340.00Jul 31$43.85$43.85$1.1538.13$341.15
$265.00$262.50Jul 31$2.17$2.17$0.336.58$262.83
$317.50$315.00Aug 7$1.98$1.98$0.523.81$315.52
$357.50$355.00Aug 7$1.95$1.95$0.553.55$355.55
$385.00$380.00Sep 4$3.83$3.83$1.173.27$381.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $6.27, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 31Aug 7$1.26151.6%78.3%
$265.00Sep 4Sep 11$1.4389.9%85.9%
$372.50Jul 31Aug 7$1.78150.4%75.1%
$370.00Jul 31Aug 7$2.04149.7%75.8%
$365.00Jul 31Aug 7$2.58136.2%74.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 7$0.15235.9%82.1%
$277.50Jul 31Aug 7$0.57228.9%86.1%
$275.00Jul 31Aug 7$0.65222.5%86.2%
$262.50Jul 31Aug 7$0.70183.5%89.3%
$270.00Jul 31Aug 7$1.20156.6%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.91% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 31$7.13$5.60$12.73$312.27$337.733.91%
$330.00Jul 31$4.68$8.15$12.83$317.17$342.833.94%
$332.50Jul 31$3.90$9.68$13.58$318.92$346.084.17%
$320.00Jul 31$10.23$3.97$14.20$305.80$334.204.36%
$315.00Jul 31$13.83$2.70$16.53$298.47$331.535.07%
$340.00Jul 31$1.76$15.23$16.99$323.01$356.995.21%
$310.00Jul 31$18.45$1.69$20.14$289.86$330.146.18%
$307.50Jul 31$20.15$1.38$21.53$285.97$329.036.61%
$315.00Aug 7$20.92$8.95$29.87$285.13$344.879.17%
$320.00Aug 7$18.77$11.48$30.25$289.75$350.259.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.24% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$310.00Jul 31$2.34$1.69$4.03$305.97$341.53
$337.50$312.50Jul 31$2.34$2.09$4.43$308.07$341.93
$335.00$310.00Jul 31$3.23$1.69$4.92$305.08$339.92
$337.50$315.00Jul 31$2.34$2.70$5.04$309.96$342.54
$335.00$312.50Jul 31$3.23$2.09$5.32$307.18$340.32
$332.50$310.00Jul 31$3.90$1.69$5.59$304.41$338.09
$335.00$315.00Jul 31$3.23$2.70$5.93$309.07$340.93
$332.50$312.50Jul 31$3.90$2.09$5.99$306.51$338.49
$337.50$320.00Jul 31$2.34$3.97$6.31$313.69$343.81
$330.00$310.00Jul 31$4.68$1.69$6.37$303.63$336.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 49.00, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295320/325Aug 21$4.90$0.1049.00$290.10$324.90
302/305310/315Jul 31$4.85$0.1532.33$300.15$314.85
290/292308/310Jul 31$2.39$0.1121.73$290.11$309.89
272/275328/330Jul 31$2.38$0.1219.83$272.62$329.88
295/298310/315Jul 31$4.76$0.2419.83$292.74$314.76
300/302340/342Aug 21$2.35$0.1515.67$300.15$342.35
355/365370/380Aug 28$9.34$0.6614.15$355.66$379.34
290/292328/330Jul 31$2.29$0.2110.90$290.21$329.79
315/318325/330Aug 14$4.57$0.4310.63$312.93$329.57
295/298340/342Aug 21$2.26$0.249.42$295.24$342.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Jul 31$0.10$2.4024.00
$330.00$332.50$335.00Jul 31$0.11$2.3921.73
$340.00$342.50$345.00Jul 31$0.13$2.3718.23
$360.00$362.50$365.00Jul 31$0.15$2.3515.67
$360.00$365.00$370.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.11$4.8944.45
$302.50$305.00$307.50Jul 31$0.07$2.4334.71
$282.50$285.00$287.50Aug 7$0.07$2.4334.71
$322.50$325.00$327.50Aug 7$0.07$2.4334.71
$340.00$345.00$350.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.36, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$310.001:2Aug 14-$5.56$24.44
$350.00$380.001:2Sep 11-$9.85$20.15
$280.00$315.001:2Aug 28-$15.45$19.55
$372.50$385.001:2Aug 7-$0.61$11.89
$315.00$340.001:2Aug 28-$13.95$11.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Aug 28-$1.36$28.64
$350.00$325.001:2Aug 14-$2.38$22.62
$355.00$332.501:2Aug 7-$2.16$20.34
$370.00$335.001:2Sep 4-$16.70$18.30
$290.00$275.001:2Aug 28-$5.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.87%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$25.650.504.3%7.87%12.20%2--
$350.00Sep 11$23.500.467.4%7.21%14.61%5--
$340.00Aug 28$21.650.484.3%6.64%10.98%239
$330.00Aug 21$19.450.511.3%5.97%7.23%41.3K
$360.00Sep 4$18.350.4110.5%5.63%16.10%69
$350.00Aug 28$18.050.437.4%5.54%12.94%915
$335.00Aug 21$16.050.472.8%4.93%7.72%328
$337.50Aug 21$15.400.453.6%4.73%8.29%226
$370.00Sep 4$15.300.3713.5%4.69%18.23%5--
$340.00Aug 21$15.250.444.3%4.68%9.01%42.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,295
Total Puts 9,777
Put/Call Ratio 2.97
Net Difference -6,482

Prior's Put/Call Breakdown

Total Calls 3,908
Total Puts 6,825
Put/Call Ratio 1.75
Net Difference -2,917

Prior 7-Day Put/Call Summary

Total Calls 35,981
Total Puts 25,963
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All