MDB - Options Database

MDB

MONGODB INC A

$321.10 +3.37%

$334.03 (+4.03%)🌙

as of 07/29 06:52 PM

(7/28 18:50) ◀

Wednesday, July 29, 2026 (6:52pm)

▶

◀ 7/29 18:52

Option Volume

Detail

ℹ

Current (07/29) 10,733

Calls: 3,908 (36%)

Puts: 6,825 (64%)

Prior (07/28) 10,886

Calls: 8,774 (81%)

Puts: 2,112 (19%)

Current vs Prior -1.41%

Calls: -55.46% (Calls)

Puts: +223.15% (Puts)

Prior 7-Day Total 61,590

Calls: 37,561 (61%)

Puts: 24,029 (39%)

Prior 7-Day Average 8,798

Calls: 5,365 (61%)

Puts: 3,432 (39%)

Current vs Prior 7-Day Avg +21.99%

Calls: -27.17%

Puts: +98.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $13.38M

Calls: $6.67M (50%)

Puts: $6.71M (50%)

Prior (07/28) $22.14M

Calls: $17.06M (77%)

Puts: $5.08M (23%)

Current vs Prior -39.57%

Calls: -60.93%

Puts: +32.19%

Prior 7-Day Total $99.27M

Calls: $55.06M (55%)

Puts: $44.21M (45%)

Prior 7-Day Average $14.18M

Calls: $7.87M (55%)

Puts: $6.32M (45%)

Current vs Prior 7-Day Avg -5.67%

Calls: -15.26%

Puts: +6.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.75

Prior (07/28) 0.24

Current vs Prior +625.52%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +150.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 68,542

Calls: 49,147 (72%)

Puts: 19,395 (28%)

Prior (07/28) 41,527

Calls: 29,169 (70%)

Puts: 12,358 (30%)

Current vs Prior +65.05%

Prior 7-Day Total 346,450

Calls: 243,219 (70%)

Puts: 103,231 (30%)

Prior 7-Day Average 49,492

Calls: 34,745 (70%)

Puts: 14,747 (30%)

Current vs Prior 7-Day Avg +38.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.47% | 10.76%15.04% | 26.07%

Prior 6.65% | 10.90%15.04% | 26.18%

Current vs Prior -2.70% | -1.29%-0.06% | -0.43%

Prior 7-Day Avg 6.48% | 10.57%16.35% | 26.68%

Current vs 7-Day Avg -0.20% | +1.78%-8.01% | -2.30%

Prior 7-Day Eod 6.65% | 10.90%15.04% | 26.18%

Current vs 7-Day Eod -2.70% | -1.29%-0.06% | -0.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 626% - increased hedging/bearish positioning. Call-heavy open interest (49,147 calls vs 19,395 puts) suggests bullish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	19.00	20.20	$19.60	6.1%	52	0.48	1.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	58.55	67.25	$62.90	13.8%	2	0.94	19
$270.00	Aug 7	49.60	57.95	$53.78	15.5%	2	0.93	6
$290.00	Jul 31	28.90	37.05	$32.97	24.7%	1	0.91	38
$295.00	Jul 31	24.80	32.05	$28.42	25.5%	1	0.88	--
$270.00	Aug 14	51.60	59.80	$55.70	14.7%	6	0.86	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	50.05	57.85	$53.95	14.5%	1	1.00	23
$380.00	Jul 31	54.65	63.00	$58.83	14.2%	1	0.88	--
$342.50	Jul 31	20.90	26.85	$23.88	24.9%	3	0.80	--
$340.00	Jul 31	19.00	24.70	$21.85	26.1%	6	0.76	14
$365.00	Aug 21	48.80	54.60	$51.70	11.2%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 7.5K, top 777)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	10.35	11.70	$11.02	12.3%	696	0.58	694
$325.00	Aug 21	20.95	24.40	$22.67	15.2%	292	0.51	2
$347.50	Jul 31	0.67	3.40	$2.04	133.8%	168	0.16	7
$352.50	Jul 31	0.09	2.71	$1.40	187.1%	138	0.12	28
$317.50	Aug 7	16.75	20.60	$18.68	20.6%	130	0.57	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	5.50	8.15	$6.83	38.8%	777	0.38	83
$300.00	Aug 21	11.50	15.75	$13.63	31.2%	508	0.32	371
$300.00	Aug 7	6.10	9.35	$7.73	42.0%	455	0.28	170
$297.50	Jul 31	1.14	3.15	$2.15	93.5%	421	0.15	403
$317.50	Jul 31	7.50	9.15	$8.32	19.8%	412	0.42	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 43.3%, max 131.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 31	Aug 28	184.5%	79.6%	131.7%	12	100
$372.50	Jul 31	Aug 7	167.3%	79.3%	111.0%	2	--
$307.50	Jul 31	Aug 21	113.0%	71.2%	58.6%	5	36
$312.50	Jul 31	Aug 21	111.7%	71.5%	56.1%	28	43
$315.00	Jul 31	Aug 21	106.2%	70.3%	51.0%	9	205

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 31	Aug 28	184.5%	79.6%	131.7%	3	8
$265.00	Jul 31	Aug 28	168.4%	85.1%	97.8%	3	--
$270.00	Jul 31	Sep 4	151.9%	87.7%	73.2%	10	78
$260.00	Jul 31	Sep 4	151.6%	90.4%	67.6%	63	235
$282.50	Jul 31	Aug 21	118.0%	72.3%	63.2%	92	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 28.41, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 14	$0.17	$4.83	$0.17	28.41	$380.17
$360.00	$362.50	Jul 31	$0.12	$2.38	$0.12	19.83	$360.12
$372.50	$380.00	Aug 7	$0.39	$7.11	$0.39	18.23	$372.89
$380.00	$385.00	Aug 7	$0.26	$4.74	$0.26	18.23	$380.26
$367.50	$370.00	Jul 31	$0.21	$2.29	$0.21	10.90	$367.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$290.00	Jul 31	$0.11	$2.39	$0.11	21.73	$292.39
$275.00	$270.00	Aug 21	$0.35	$4.65	$0.35	13.29	$274.65
$285.00	$282.50	Jul 31	$0.20	$2.30	$0.20	11.50	$284.80
$282.50	$280.00	Aug 21	$0.20	$2.30	$0.20	11.50	$282.30
$265.00	$260.00	Jul 31	$0.54	$4.46	$0.54	8.26	$264.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 40.67, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$317.50	Jul 31	$2.31	$2.31	$0.19	12.16	$317.31
$260.00	$270.00	Aug 7	$9.12	$9.12	$0.88	10.36	$269.12
$290.00	$295.00	Jul 31	$4.55	$4.55	$0.45	10.11	$294.55
$270.00	$295.00	Aug 7	$21.63	$21.63	$3.37	6.42	$291.63
$295.00	$307.50	Jul 31	$10.54	$10.54	$1.96	5.38	$305.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 31	$4.88	$4.88	$0.12	40.67	$375.12
$330.00	$327.50	Jul 31	$2.33	$2.33	$0.17	13.71	$327.67
$375.00	$342.50	Jul 31	$30.07	$30.07	$2.43	12.37	$344.93
$342.50	$340.00	Jul 31	$2.03	$2.03	$0.47	4.32	$340.47
$380.00	$370.00	Aug 28	$7.77	$7.77	$2.23	3.48	$372.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $6.26, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 31	Aug 7	$0.18	167.3%	79.3%
$385.00	Aug 7	Aug 14	$1.72	84.2%	77.1%
$270.00	Aug 7	Aug 14	$1.92	80.6%	79.6%
$370.00	Jul 31	Aug 7	$2.29	118.0%	80.7%
$362.50	Jul 31	Aug 7	$2.76	114.4%	78.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 31	Aug 7	$0.51	168.4%	86.8%
$270.00	Jul 31	Aug 7	$0.61	151.9%	80.6%
$260.00	Jul 31	Aug 7	$0.92	151.6%	91.4%
$275.00	Jul 31	Aug 7	$2.22	114.3%	87.0%
$280.00	Jul 31	Aug 7	$2.34	129.8%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.00% of stock, avg 14.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 31	$10.48	$8.80	$19.28	$300.72	$339.28	6.00%
$317.50	Jul 31	$11.02	$8.32	$19.34	$298.16	$336.84	6.02%
$322.50	Jul 31	$9.25	$10.30	$19.55	$302.95	$342.05	6.09%
$315.00	Jul 31	$13.33	$6.83	$20.16	$294.84	$335.16	6.28%
$327.50	Jul 31	$7.20	$13.35	$20.55	$306.95	$348.05	6.40%
$325.00	Jul 31	$8.60	$12.05	$20.65	$304.35	$345.65	6.43%
$312.50	Jul 31	$14.58	$6.33	$20.91	$291.59	$333.41	6.51%
$310.00	Jul 31	$16.15	$5.43	$21.58	$288.42	$331.58	6.72%
$330.00	Jul 31	$6.75	$15.68	$22.43	$307.57	$352.43	6.99%
$335.00	Jul 31	$5.07	$18.08	$23.15	$311.85	$358.15	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.27% of stock, avg 9.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$310.00	Jul 31	$5.07	$5.43	$10.50	$299.50	$345.50
$332.50	$310.00	Jul 31	$5.88	$5.43	$11.31	$298.69	$343.81
$335.00	$312.50	Jul 31	$5.07	$6.33	$11.40	$301.10	$346.40
$335.00	$315.00	Jul 31	$5.07	$6.83	$11.90	$303.10	$346.90
$330.00	$310.00	Jul 31	$6.75	$5.43	$12.18	$297.82	$342.18
$332.50	$312.50	Jul 31	$5.88	$6.33	$12.21	$300.29	$344.71
$327.50	$310.00	Jul 31	$7.20	$5.43	$12.63	$297.37	$340.13
$332.50	$315.00	Jul 31	$5.88	$6.83	$12.71	$302.29	$345.21
$330.00	$312.50	Jul 31	$6.75	$6.33	$13.08	$299.42	$343.08
$335.00	$317.50	Jul 31	$5.07	$8.32	$13.39	$304.11	$348.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 77.13, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/268	295/308	Jul 31	$12.34	$0.16	77.13	$255.16	$307.34
310/315	340/345	Sep 4	$4.88	$0.12	40.67	$310.12	$344.88
282/285	320/322	Aug 21	$2.39	$0.11	21.73	$282.61	$322.39
282/285	290/295	Jul 31	$4.75	$0.25	19.00	$280.25	$294.75
270/272	295/308	Jul 31	$11.81	$0.69	17.12	$260.69	$306.81
270/275	295/300	Aug 7	$4.71	$0.29	16.24	$270.29	$299.71
282/285	312/315	Aug 21	$2.35	$0.15	15.67	$282.65	$314.85
278/280	310/312	Aug 21	$2.34	$0.16	14.63	$277.66	$312.34
265/268	318/320	Jul 31	$2.34	$0.16	14.62	$265.16	$319.84
285/290	315/320	Aug 14	$4.66	$0.34	13.71	$285.34	$319.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 21	$0.10	$4.90	49.00
$290.00	$300.00	$310.00	Aug 28	$0.20	$9.80	49.00
$330.00	$332.50	$335.00	Jul 31	$0.06	$2.44	40.67
$345.00	$350.00	$355.00	Aug 21	$0.12	$4.88	40.67
$375.00	$380.00	$385.00	Aug 21	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 21	$0.06	$9.94	165.67
$330.00	$335.00	$340.00	Aug 28	$0.07	$4.93	70.43
$290.00	$292.50	$295.00	Aug 14	$0.06	$2.44	40.67
$297.50	$300.00	$302.50	Jul 31	$0.10	$2.40	24.00
$360.00	$370.00	$380.00	Aug 28	$0.40	$9.60	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.94, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$360.00	1:2	Aug 28	-$7.41	$17.59
$270.00	$295.00	1:2	Aug 7	-$10.52	$14.48
$365.00	$380.00	1:2	Aug 14	-$1.74	$13.26
$360.00	$375.00	1:2	Aug 28	-$7.69	$7.31
$372.50	$380.00	1:2	Aug 7	-$1.70	$5.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$320.00	1:2	Aug 14	-$1.94	$28.06
$340.00	$320.00	1:2	Aug 7	-$4.03	$15.97
$310.00	$290.00	1:2	Sep 4	-$11.08	$8.92
$315.00	$302.50	1:2	Aug 14	-$5.38	$7.12
$275.00	$270.00	1:2	Aug 7	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.42%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Sep 4	$30.25	0.54	1.2%	9.42%	10.64%	2	1
$340.00	Sep 4	$23.85	0.48	5.9%	7.43%	13.31%	2	2
$330.00	Aug 28	$23.80	0.51	2.8%	7.41%	10.18%	11	8
$335.00	Aug 28	$22.10	0.48	4.3%	6.88%	11.21%	3	--
$345.00	Sep 4	$22.00	0.46	7.4%	6.85%	14.29%	1	--
$322.50	Aug 21	$21.40	0.53	0.4%	6.66%	7.10%	1	--
$325.00	Aug 21	$20.95	0.51	1.2%	6.52%	7.74%	292	2
$327.50	Aug 21	$19.85	0.50	2.0%	6.18%	8.18%	11	10
$330.00	Aug 21	$19.00	0.48	2.8%	5.92%	8.69%	52	1.3K
$360.00	Sep 4	$17.00	0.39	12.1%	5.29%	17.41%	17	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,908

Total Puts 6,825

Put/Call Ratio 1.75

Net Difference -2,917

Prior's Put/Call Breakdown

Total Calls 8,774

Total Puts 2,112

Put/Call Ratio 0.24

Net Difference 6,662

Prior 7-Day Put/Call Summary

Total Calls 37,561

Total Puts 24,029

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card