Tour v452
MDB
MONGODB INC A
$310.62 +0.29%
$309.40 (-0.39%)🌙
as of 07/28 06:50 PM
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,886
Calls: 8,774 (81%)
Puts: 2,112 (19%)
Prior (07/27) 7,711
Calls: 4,744 (62%)
Puts: 2,967 (38%)
Current vs Prior +41.17%
Calls: +84.95% (Calls)
Puts: -28.82% (Puts)
Prior 7-Day Total 62,485
Calls: 33,216 (53%)
Puts: 29,269 (47%)
Prior 7-Day Average 8,926
Calls: 4,745 (53%)
Puts: 4,181 (47%)
Current vs Prior 7-Day Avg +21.95%
Calls: +84.90%
Puts: -49.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $22.14M
Calls: $17.06M (77%)
Puts: $5.08M (23%)
Prior (07/27) $7.83M
Calls: $5.20M (66%)
Puts: $2.63M (34%)
Current vs Prior +182.70%
Calls: +228.35%
Puts: +92.69%
Prior 7-Day Total $90.78M
Calls: $43.19M (48%)
Puts: $47.59M (52%)
Prior 7-Day Average $12.97M
Calls: $6.17M (48%)
Puts: $6.80M (52%)
Current vs Prior 7-Day Avg +70.69%
Calls: +176.49%
Puts: -25.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.24
Prior (07/27) 0.63
Current vs Prior -61.51%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -73.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 41,527
Calls: 29,169 (70%)
Puts: 12,358 (30%)
Prior (07/27) 41,521
Calls: 28,810 (69%)
Puts: 12,711 (31%)
Current vs Prior +0.01%
Prior 7-Day Total 366,000
Calls: 252,168 (69%)
Puts: 113,832 (31%)
Prior 7-Day Average 52,285
Calls: 36,024 (69%)
Puts: 16,261 (31%)
Current vs Prior 7-Day Avg -20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.65% | 10.90%15.04% | 26.18%
Prior 7.23% | 10.96%15.44% | 25.67%
Current vs Prior -7.96% | -0.56%-2.59% | +1.99%
Prior 7-Day Avg 6.68% | 10.62%14.37% | 25.67%
Current vs 7-Day Avg -0.38% | +2.62%+4.71% | +1.98%
Prior 7-Day Eod 7.23% | 10.96%15.44% | 25.67%
Current vs 7-Day Eod -7.96% | -0.56%-2.59% | +1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.06M) vs puts ($5.08M). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (8,774 calls vs 2,112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2128.0030.00$29.006.9%10.61716
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 752.6062.10$57.3516.6%80.94--
$250.00Aug 757.3066.80$62.0515.3%30.93--
$255.00Aug 1454.1563.65$58.9016.1%80.90--
$250.00Aug 2863.7573.50$68.6314.2%20.851
$290.00Jul 3119.5027.40$23.4533.7%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 1458.4066.75$62.5813.3%20.8420
$330.00Jul 3119.5525.15$22.3525.1%10.78--
$355.00Aug 1445.8553.10$49.4814.7%20.7746
$350.00Aug 1441.7049.00$45.3516.1%30.7543
$355.00Sep 457.6066.70$62.1514.6%400.631

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 6.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 416.4024.75$20.5840.6%1.8K0.391
$370.00Sep 411.3019.60$15.4553.7%1.3K0.321
$330.00Jul 312.343.50$2.9239.7%2560.23243
$317.50Aug 712.4015.40$13.9021.6%2240.47476
$360.00Aug 216.859.50$8.1832.4%1700.25249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 714.1019.15$16.6330.4%1400.4930
$250.00Jul 310.020.28$0.15173.3%910.01473
$260.00Aug 284.6013.10$8.8596.0%650.1935
$265.00Aug 285.9514.40$10.1883.0%630.2138
$270.00Jul 310.051.21$0.63184.1%520.0542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 16.8%, max 73.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Jul 31Aug 7143.8%82.9%73.5%822
$365.00Jul 31Sep 4118.1%86.7%36.3%1110
$340.00Jul 31Aug 2189.5%73.1%22.3%1592.3K
$320.00Jul 31Aug 2188.3%72.5%21.8%121.6K
$312.50Jul 31Aug 2188.5%72.7%21.7%1516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Jul 31Aug 7105.9%76.6%38.2%1349
$265.00Jul 31Sep 4120.1%87.5%37.2%31
$297.50Jul 31Aug 2191.5%70.4%29.9%12405
$277.50Jul 31Aug 2195.4%75.4%26.5%457
$250.00Jul 31Sep 4112.5%89.1%26.4%101476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 39.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 21$0.15$4.85$0.1532.33$365.15
$360.00$367.50Aug 7$0.25$7.25$0.2529.00$360.25
$330.00$332.50Jul 31$0.19$2.31$0.1912.16$330.19
$335.00$340.00Jul 31$0.49$4.51$0.499.20$335.49
$350.00$355.00Aug 14$0.55$4.45$0.558.09$350.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 7$0.25$9.75$0.2539.00$259.75
$300.00$297.50Jul 31$0.12$2.38$0.1219.83$299.88
$287.50$285.00Aug 21$0.12$2.38$0.1219.83$287.38
$280.00$277.50Jul 31$0.14$2.36$0.1416.86$279.86
$275.00$270.00Aug 7$0.30$4.70$0.3015.67$274.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 15.67, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 7$4.70$4.70$0.3015.67$254.70
$290.00$292.50Jul 31$2.25$2.25$0.259.00$292.25
$255.00$292.50Aug 7$31.07$31.07$6.434.83$286.07
$300.00$305.00Aug 7$3.98$3.98$1.023.90$303.98
$295.00$297.50Aug 7$1.95$1.95$0.553.55$296.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$355.00Aug 14$13.10$13.10$1.906.89$356.90
$355.00$350.00Aug 14$4.13$4.13$0.874.75$350.87
$300.00$297.50Aug 7$2.03$2.03$0.474.32$297.97
$355.00$350.00Sep 4$3.82$3.82$1.183.24$351.18
$350.00$320.00Aug 14$21.72$21.72$8.282.62$328.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $5.75, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 31Aug 7$0.49143.8%82.9%
$255.00Aug 7Aug 14$1.5583.5%76.2%
$370.00Jul 31Aug 7$1.7498.7%80.6%
$360.00Aug 7Aug 14$1.8277.9%70.9%
$355.00Aug 14Aug 21$2.8573.6%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 31Aug 7$1.42105.9%76.6%
$250.00Jul 31Aug 7$1.43112.5%94.4%
$260.00Jul 31Aug 7$1.6597.3%84.2%
$265.00Jul 31Aug 7$1.68120.1%85.7%
$255.00Aug 14Aug 21$1.8576.2%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.26% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$10.23$9.20$19.43$290.57$329.436.26%
$302.50Jul 31$14.38$5.93$20.31$282.19$322.816.54%
$292.50Jul 31$21.20$3.26$24.46$268.04$316.967.87%
$330.00Jul 31$2.92$22.35$25.27$304.73$355.278.14%
$290.00Jul 31$23.45$2.72$26.17$263.83$316.178.43%
$297.50Aug 7$23.08$9.55$32.63$264.87$330.1310.50%
$312.50Aug 7$16.15$16.63$32.78$279.72$345.2810.55%
$315.00Aug 7$14.83$18.30$33.13$281.87$348.1310.67%
$320.00Aug 7$12.00$21.65$33.65$286.35$353.6510.83%
$295.00Aug 7$25.03$9.25$34.28$260.72$329.2811.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.68% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$292.50Jul 31$5.05$3.26$8.31$284.19$330.81
$320.00$292.50Jul 31$6.05$3.26$9.31$283.19$329.31
$322.50$297.50Jul 31$5.05$4.63$9.68$287.82$332.18
$322.50$300.00Jul 31$5.05$4.75$9.80$290.20$332.30
$317.50$292.50Jul 31$6.83$3.26$10.09$282.41$327.59
$320.00$297.50Jul 31$6.05$4.63$10.68$286.82$330.68
$320.00$300.00Jul 31$6.05$4.75$10.80$289.20$330.80
$322.50$302.50Jul 31$5.05$5.93$10.98$291.52$333.48
$315.00$292.50Jul 31$7.80$3.26$11.06$281.44$326.06
$317.50$297.50Jul 31$6.83$4.63$11.46$286.04$328.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 21.73, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/280290/292Jul 31$2.39$0.1121.73$277.61$292.39
280/282315/318Aug 7$2.39$0.1121.73$280.11$317.39
260/265300/305Aug 7$4.76$0.2419.83$260.24$304.76
268/270300/305Aug 7$4.71$0.2916.24$265.29$304.71
285/290295/300Aug 28$4.69$0.3115.13$285.31$299.69
282/285292/295Jul 31$2.34$0.1614.62$282.66$294.84
300/305340/345Aug 14$4.67$0.3314.15$300.33$344.67
282/285310/312Aug 21$2.33$0.1713.71$282.67$312.33
275/280285/290Sep 4$4.63$0.3712.51$275.37$289.63
275/280290/295Sep 4$4.57$0.4310.63$275.43$294.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 4$0.06$4.9482.33
$290.00$295.00$300.00Sep 4$0.11$4.8944.45
$345.00$350.00$355.00Aug 14$0.20$4.8024.00
$255.00$265.00$275.00Sep 4$0.47$9.5320.28
$265.00$275.00$285.00Sep 4$0.51$9.4918.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Sep 4$0.10$4.9049.00
$265.00$270.00$275.00Sep 4$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$270.00$275.00$280.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.91, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Aug 7-$0.76$14.24
$350.00$365.001:2Jul 31-$1.17$13.83
$325.00$345.001:2Aug 28-$10.02$9.98
$310.00$325.001:2Aug 14-$6.90$8.10
$360.00$370.001:2Aug 14-$2.34$7.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Aug 14-$1.91$28.09
$340.00$310.001:2Sep 4-$15.45$14.55
$280.00$265.001:2Aug 14-$0.84$14.16
$330.00$305.001:2Aug 28-$11.89$13.11
$320.00$300.001:2Aug 21-$7.56$12.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.73%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Aug 28$24.000.531.4%7.73%9.14%241
$330.00Sep 4$23.150.476.2%7.45%13.69%333
$335.00Sep 4$21.150.457.8%6.81%14.66%20--
$312.50Aug 21$19.900.530.6%6.41%7.01%9--
$325.00Aug 28$19.750.474.6%6.36%10.99%28
$345.00Sep 4$17.900.4111.1%5.76%16.83%40--
$320.00Aug 21$16.700.473.0%5.38%8.40%4478
$350.00Sep 4$16.400.3912.7%5.28%17.96%1.8K1
$312.50Aug 7$14.650.510.6%4.72%5.32%2556
$360.00Sep 4$13.650.3515.9%4.39%20.29%84

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,774
Total Puts 2,112
Put/Call Ratio 0.24
Net Difference 6,662

Prior's Put/Call Breakdown

Total Calls 4,744
Total Puts 2,967
Put/Call Ratio 0.63
Net Difference 1,777

Prior 7-Day Put/Call Summary

Total Calls 33,216
Total Puts 29,269
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All