Tour v422
MDB
MONGODB INC A
$309.71 +3.85%
$312.80 (+1.00%)🌙
as of 07/27 06:48 PM
(7/24 03:02) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,711
Calls: 4,744 (62%)
Puts: 2,967 (38%)
Prior (07/24) 6,388
Calls: 3,590 (56%)
Puts: 2,798 (44%)
Current vs Prior +20.71%
Calls: +32.14% (Calls)
Puts: +6.04% (Puts)
Prior 7-Day Total 62,006
Calls: 32,234 (52%)
Puts: 29,772 (48%)
Prior 7-Day Average 8,858
Calls: 4,604 (52%)
Puts: 4,253 (48%)
Current vs Prior 7-Day Avg -12.95%
Calls: +3.02%
Puts: -30.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.83M
Calls: $5.20M (66%)
Puts: $2.63M (34%)
Prior (07/24) $5.87M
Calls: $3.21M (55%)
Puts: $2.66M (45%)
Current vs Prior +33.51%
Calls: +62.02%
Puts: -0.89%
Prior 7-Day Total $96.69M
Calls: $45.31M (47%)
Puts: $51.38M (53%)
Prior 7-Day Average $13.81M
Calls: $6.47M (47%)
Puts: $7.34M (53%)
Current vs Prior 7-Day Avg -43.31%
Calls: -19.73%
Puts: -64.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.63
Prior (07/24) 0.78
Current vs Prior -19.75%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -33.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 41,521
Calls: 28,810 (69%)
Puts: 12,711 (31%)
Prior (07/24) 54,885
Calls: 40,386 (74%)
Puts: 14,499 (26%)
Current vs Prior -24.35%
Prior 7-Day Total 385,533
Calls: 265,102 (69%)
Puts: 120,431 (31%)
Prior 7-Day Average 55,076
Calls: 37,871 (69%)
Puts: 17,204 (31%)
Current vs Prior 7-Day Avg -24.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.23% | 10.96%15.44% | 25.67%
Prior 8.46% | 11.94%15.84% | 26.16%
Current vs Prior -14.59% | -8.17%-2.49% | -1.86%
Prior 7-Day Avg 6.17% | 10.34%12.68% | 24.68%
Current vs 7-Day Avg +17.19% | +6.05%+21.77% | +4.01%
Prior 7-Day Eod 8.46% | 11.94%15.84% | 26.16%
Current vs 7-Day Eod -14.59% | -8.17%-2.49% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.20M). Bullish P/C ratio of 0.63. Call-heavy open interest (28,810 calls vs 12,711 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.206.60$6.406.2%550.21647
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 219.6010.60$10.109.9%1020.26348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.61, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3120.7026.25$23.4823.6%60.7936
$280.00Aug 1435.2542.05$38.6517.6%10.777
$297.50Jul 3115.7020.65$18.1727.2%20.70--
$280.00Sep 446.3055.90$51.1018.8%20.69--
$300.00Jul 3115.1517.90$16.5216.6%50.6751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 3122.8528.05$25.4520.4%10.78--
$355.00Aug 2852.9562.70$57.8316.9%20.6721
$322.50Jul 3117.1519.30$18.2311.8%10.66--
$320.00Aug 720.4025.00$22.7020.3%10.5732
$320.00Aug 2125.8531.00$28.4318.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 5.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 316.357.50$6.9316.6%1.1K0.38133
$317.50Aug 711.4514.85$13.1525.9%4680.4524
$340.00Jul 311.822.34$2.0825.0%1730.15217
$302.50Aug 719.1021.85$20.4813.4%1640.596
$350.00Aug 73.555.20$4.3837.7%1430.20509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 312.223.90$3.0654.9%4800.19346
$297.50Jul 314.456.40$5.4335.9%4010.3043
$280.00Aug 73.156.95$5.0575.2%2420.21124
$275.00Aug 217.609.20$8.4019.0%2350.239
$260.00Jul 310.250.86$0.55110.9%1140.04191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 13.0%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 4128.5%88.3%45.5%3--
$307.50Jul 31Aug 1488.1%70.2%25.5%1731
$297.50Jul 31Aug 2184.3%71.5%17.9%33
$335.00Jul 31Aug 2184.8%72.3%17.3%59112
$320.00Jul 31Aug 2185.6%73.3%16.9%1.1K607
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Sep 4121.6%85.3%42.5%2745
$287.50Jul 31Aug 2187.7%69.3%26.5%487346
$260.00Jul 31Aug 28100.8%82.0%22.9%116191
$292.50Jul 31Aug 1486.7%70.7%22.7%5035
$275.00Jul 31Aug 2186.0%70.3%22.3%28089

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 40.67, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 21$0.13$4.87$0.1337.46$365.13
$350.00$352.50Jul 31$0.12$2.38$0.1219.83$350.12
$345.00$347.50Jul 31$0.15$2.35$0.1515.67$345.15
$365.00$370.00Aug 7$0.35$4.65$0.3513.29$365.35
$342.50$345.00Jul 31$0.18$2.32$0.1812.89$342.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 7$0.12$4.88$0.1240.67$269.88
$255.00$250.00Aug 14$0.21$4.79$0.2122.81$254.79
$262.50$260.00Jul 31$0.11$2.39$0.1121.73$262.39
$265.00$260.00Aug 7$0.24$4.76$0.2419.83$264.76
$275.00$270.00Jul 31$0.27$4.73$0.2717.52$274.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 7.06, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$297.50$300.00Aug 21$1.88$1.88$0.623.03$299.38
$312.50$315.00Aug 7$1.78$1.78$0.722.47$314.28
$290.00$297.50Jul 31$5.31$5.31$2.192.42$295.31
$320.00$322.50Aug 14$1.77$1.77$0.732.42$321.77
$297.50$300.00Jul 31$1.65$1.65$0.851.94$299.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$300.00Aug 21$2.19$2.19$0.317.06$300.31
$290.00$287.50Aug 21$2.05$2.05$0.454.56$287.95
$312.50$310.00Jul 31$1.82$1.82$0.682.68$310.68
$332.50$322.50Jul 31$7.22$7.22$2.782.60$325.28
$315.00$310.00Sep 4$3.58$3.58$1.422.52$311.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $5.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 31Aug 7$0.07128.5%78.7%
$370.00Jul 31Aug 7$1.8486.5%79.7%
$360.00Jul 31Aug 7$2.9782.0%82.0%
$350.00Jul 31Aug 7$3.1287.3%78.5%
$345.00Jul 31Aug 7$3.6982.6%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.98121.6%81.7%
$255.00Jul 31Aug 7$1.0688.5%76.7%
$250.00Jul 31Aug 7$1.4283.7%86.7%
$282.50Aug 14Aug 21$1.4672.3%67.4%
$260.00Jul 31Aug 7$2.02100.8%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.97% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$10.95$10.63$21.58$288.42$331.586.97%
$305.00Jul 31$13.35$8.28$21.63$283.37$326.636.98%
$307.50Jul 31$11.75$9.95$21.70$285.80$329.207.01%
$312.50Jul 31$9.32$12.45$21.77$290.73$334.277.03%
$300.00Jul 31$16.52$5.98$22.50$277.50$322.507.26%
$297.50Jul 31$18.17$5.43$23.60$273.90$321.107.62%
$322.50Jul 31$5.93$18.23$24.16$298.34$346.667.80%
$290.00Jul 31$23.48$3.54$27.02$262.98$317.028.72%
$332.50Jul 31$3.34$25.45$28.79$303.71$361.299.30%
$312.50Aug 7$15.53$17.08$32.61$279.89$345.1110.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.85% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Jul 31$5.93$5.98$11.91$288.09$334.41
$320.00$300.00Jul 31$6.93$5.98$12.91$287.09$332.91
$322.50$302.50Jul 31$5.93$7.00$12.93$289.57$335.43
$317.50$300.00Jul 31$7.45$5.98$13.43$286.57$330.93
$327.50$280.00Aug 7$8.80$5.05$13.85$266.15$341.35
$320.00$302.50Jul 31$6.93$7.00$13.93$288.57$333.93
$322.50$305.00Jul 31$5.93$8.28$14.21$290.79$336.71
$317.50$302.50Jul 31$7.45$7.00$14.45$288.05$331.95
$315.00$300.00Jul 31$8.63$5.98$14.61$285.39$329.61
$320.00$305.00Jul 31$6.93$8.28$15.21$289.79$335.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 22.44, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
292/300320/328Aug 7$7.18$0.3222.44$292.82$327.18
292/295298/300Jul 31$2.37$0.1318.23$292.63$299.87
262/265315/318Jul 31$2.35$0.1515.67$262.65$317.35
292/295310/312Jul 31$2.35$0.1515.67$292.65$312.35
275/278295/298Aug 21$2.35$0.1515.67$275.15$297.35
292/295305/308Jul 31$2.32$0.1812.89$292.68$307.32
285/288295/298Aug 21$2.30$0.2011.50$285.20$297.30
290/292298/300Jul 31$2.29$0.2110.90$290.21$299.79
295/300308/315Aug 14$6.83$0.6710.19$293.17$314.33
290/292310/312Jul 31$2.27$0.239.87$290.23$312.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Aug 28$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.17$4.8328.41
$320.00$322.50$325.00Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 31$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$290.00$292.50$295.00Jul 31$0.08$2.4230.25
$295.00$305.00$315.00Aug 28$0.32$9.6830.25
$285.00$295.00$305.00Aug 28$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.17, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$330.001:2Sep 4-$7.86$32.14
$280.00$307.501:2Aug 14-$5.15$22.35
$350.00$360.001:2Aug 7-$2.48$7.52
$350.00$360.001:2Aug 21-$4.14$5.86
$335.00$340.001:2Jul 31-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$315.001:2Aug 28-$5.17$34.83
$285.00$260.001:2Aug 28-$1.38$23.62
$300.00$280.001:2Sep 4-$9.98$10.02
$312.50$300.001:2Aug 7-$6.32$6.18
$287.50$280.001:2Aug 7-$2.03$5.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.07%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 28$25.000.550.1%8.07%8.17%1625
$330.00Sep 4$23.650.476.5%7.64%14.19%21
$310.00Aug 21$21.050.530.1%6.80%6.89%2--
$312.50Aug 21$19.700.520.9%6.36%7.26%2215
$325.00Aug 28$19.650.474.9%6.34%11.28%46
$340.00Sep 4$19.600.439.8%6.33%16.11%31
$315.00Aug 21$18.150.501.7%5.86%7.57%213
$330.00Aug 28$17.750.456.5%5.73%12.28%149
$350.00Sep 4$17.350.3913.0%5.60%18.61%2--
$320.00Aug 21$17.250.473.3%5.57%8.89%5474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,744
Total Puts 2,967
Put/Call Ratio 0.63
Net Difference 1,777

Prior's Put/Call Breakdown

Total Calls 3,590
Total Puts 2,798
Put/Call Ratio 0.78
Net Difference 792

Prior 7-Day Put/Call Summary

Total Calls 32,234
Total Puts 29,772
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All