Tour v397
MDB
MONGODB INC A
$298.22 -0.31%
$293.00 (-1.75%)🌙
as of 07/25 03:02 AM
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:02am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 6,388
Calls: 3,590 (56%)
Puts: 2,798 (44%)
Prior (07/23) 8,483
Calls: 4,084 (48%)
Puts: 4,399 (52%)
Current vs Prior -24.70%
Calls: -12.10% (Calls)
Puts: -36.39% (Puts)
Prior 7-Day Total 68,759
Calls: 38,236 (56%)
Puts: 30,523 (44%)
Prior 7-Day Average 9,822
Calls: 5,462 (56%)
Puts: 4,360 (44%)
Current vs Prior 7-Day Avg -34.97%
Calls: -34.28%
Puts: -35.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.87M
Calls: $3.21M (55%)
Puts: $2.66M (45%)
Prior (07/23) $17.74M
Calls: $4.35M (25%)
Puts: $13.39M (75%)
Current vs Prior -66.94%
Calls: -26.26%
Puts: -80.15%
Prior 7-Day Total $134.41M
Calls: $76.88M (57%)
Puts: $57.53M (43%)
Prior 7-Day Average $19.20M
Calls: $10.98M (57%)
Puts: $8.22M (43%)
Current vs Prior 7-Day Avg -69.46%
Calls: -70.80%
Puts: -67.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.78
Prior (07/23) 1.08
Current vs Prior -27.64%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -11.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 54,885
Calls: 40,386 (74%)
Puts: 14,499 (26%)
Prior (07/23) 60,585
Calls: 45,485 (75%)
Puts: 15,100 (25%)
Current vs Prior -9.41%
Prior 7-Day Total 409,488
Calls: 282,065 (69%)
Puts: 127,423 (31%)
Prior 7-Day Average 58,498
Calls: 40,295 (69%)
Puts: 18,203 (31%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.46% | 11.94%15.84% | 26.16%
Prior 3.59% | 8.99%16.44% | 27.09%
Current vs Prior +135.42% | +32.75%-3.67% | -3.43%
Prior 7-Day Avg 5.67% | 9.93%11.13% | 23.73%
Current vs 7-Day Avg +49.30% | +20.25%+42.31% | +10.23%
Prior 7-Day Eod 3.59% | 8.99%16.44% | 27.09%
Current vs 7-Day Eod +135.42% | +32.75%-3.67% | -3.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (40,386 calls vs 14,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 716.9018.40$17.658.5%200.53--
$330.00Aug 2110.8011.90$11.359.7%80.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2122.7025.00$23.859.6%30.47372
$305.00Aug 719.5521.60$20.5810.0%70.5322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 240.057.40$3.73197.1%20.9670
$250.00Aug 747.1555.25$51.2015.8%30.902
$292.50Jul 241.999.25$5.62129.2%10.88--
$290.00Jul 245.0512.20$8.6382.9%70.7827
$270.00Sep 444.3053.50$48.9018.8%80.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 2427.6036.55$32.0827.9%41.00363
$305.00Jul 243.9510.00$6.9886.7%100.99335
$327.50Jul 2426.9032.35$29.6318.4%20.97--
$350.00Jul 3148.2057.20$52.7017.1%10.9426
$315.00Jul 2413.2520.85$17.0544.6%110.93162

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 4.0K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 74.957.45$6.2040.3%1790.2629
$350.00Jul 240.000.01$0.01100.0%1740.001.0K
$325.00Jul 240.004.30$2.15200.0%1690.1778
$320.00Jul 313.204.80$4.0040.0%1120.2573
$300.00Jul 240.000.41$0.21195.2%730.1872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 240.000.01$0.01100.0%3600.00443
$287.50Jul 316.257.85$7.0522.7%3460.34--
$275.00Jul 240.000.07$0.04175.0%2660.01194
$240.00Sep 45.9512.35$9.1569.9%1040.18--
$300.00Jul 3111.9014.15$13.0317.3%990.51140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 923.1%, max 2656.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Jul 24Jul 311435.4%70.3%1940.7%2938
$332.50Jul 24Aug 211316.9%70.2%1774.9%826
$320.00Jul 24Aug 14996.0%66.9%1388.3%42546
$322.50Jul 24Aug 211063.5%73.0%1355.9%12135
$325.00Jul 24Sep 41129.2%85.9%1215.0%17178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Sep 42242.7%81.4%2656.3%10614
$245.00Jul 24Aug 282017.6%76.9%2524.9%8154
$255.00Jul 24Aug 281756.4%76.3%2203.3%3494
$250.00Jul 24Sep 41917.5%84.2%2178.5%451
$260.00Jul 24Aug 211595.6%73.2%2079.1%13149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Jul 31$0.10$4.90$0.1049.00$350.10
$345.00$350.00Jul 31$0.18$4.82$0.1826.78$345.18
$350.00$355.00Aug 21$0.20$4.80$0.2024.00$350.20
$327.50$330.00Jul 24$0.12$2.38$0.1219.83$327.62
$322.50$325.00Jul 31$0.17$2.33$0.1713.71$322.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Jul 24$0.22$4.78$0.2221.73$249.78
$267.50$262.50Jul 31$0.42$4.58$0.4210.90$267.08
$277.50$275.00Jul 31$0.24$2.26$0.249.42$277.26
$245.00$240.00Aug 14$0.51$4.49$0.518.80$244.49
$265.00$260.00Aug 21$0.52$4.48$0.528.62$264.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 40.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$332.50$335.00Jul 24$2.14$2.14$0.365.94$334.64
$337.50$340.00Jul 24$2.14$2.14$0.365.94$339.64
$325.00$327.50Jul 24$2.02$2.02$0.484.21$327.02
$290.00$295.00Aug 28$3.95$3.95$1.053.76$293.95
$250.00$290.00Aug 7$30.65$30.65$9.353.28$280.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 24$4.88$4.88$0.1240.67$315.12
$350.00$345.00Jul 31$4.87$4.87$0.1337.46$345.13
$305.00$302.50Jul 24$2.39$2.39$0.1121.73$302.61
$345.00$330.00Jul 31$13.63$13.63$1.379.95$331.37
$330.00$325.00Jul 31$4.42$4.42$0.587.62$325.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $4.78, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 24Jul 31$0.70791.6%76.9%
$350.00Jul 24Jul 31$0.80692.4%74.0%
$345.00Jul 24Jul 31$0.98676.4%72.0%
$325.00Jul 24Jul 31$1.141129.2%72.2%
$322.50Jul 24Jul 31$1.311063.5%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 24Aug 7$0.322017.6%81.4%
$272.50Jul 24Jul 31$0.631186.8%71.6%
$277.50Jul 24Jul 31$1.521022.3%69.9%
$325.00Jul 24Jul 31$1.751129.2%72.2%
$330.00Jul 24Jul 31$2.12457.4%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.57% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Jul 24$1.14$0.57$1.71$295.79$299.210.57%
$300.00Jul 24$0.21$2.50$2.71$297.29$302.710.91%
$295.00Jul 24$3.73$0.09$3.82$291.18$298.821.28%
$302.50Jul 24$0.58$4.59$5.17$297.33$307.671.73%
$292.50Jul 24$5.62$0.33$5.95$286.55$298.452.00%
$305.00Jul 24$0.01$6.98$6.99$298.01$311.992.34%
$290.00Jul 24$8.63$1.50$10.13$279.87$300.133.40%
$310.00Jul 24$0.23$12.78$13.01$296.99$323.014.36%
$315.00Jul 24$0.31$17.05$17.36$297.64$332.365.82%
$300.00Jul 31$10.38$13.03$23.41$276.59$323.417.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.26% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$297.50Jul 24$0.21$0.57$0.78$296.72$300.78
$302.50$297.50Jul 24$0.58$0.57$1.15$296.35$303.65
$300.00$290.00Jul 24$0.21$1.50$1.71$288.29$301.71
$302.50$290.00Jul 24$0.58$1.50$2.08$287.92$304.58
$300.00$287.50Jul 24$0.21$2.13$2.34$285.16$302.34
$300.00$285.00Jul 24$0.21$2.13$2.34$282.66$302.34
$300.00$280.00Jul 24$0.21$2.13$2.34$277.66$302.34
$312.50$297.50Jul 24$2.15$0.57$2.72$294.78$315.22
$302.50$287.50Jul 24$0.58$2.13$2.71$284.79$305.21
$302.50$285.00Jul 24$0.58$2.13$2.71$282.29$305.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 49.00, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 7$4.90$0.1049.00$300.10$314.90
285/290305/310Aug 14$4.87$0.1337.46$285.13$309.87
315/320345/350Aug 21$4.85$0.1532.33$315.15$349.85
295/300310/315Aug 14$4.81$0.1925.32$295.19$314.81
290/295310/315Aug 7$4.80$0.2024.00$290.20$314.80
285/290345/350Aug 21$4.72$0.2816.86$285.28$349.72
295/298312/315Jul 24$2.32$0.1812.89$295.18$314.82
295/300305/310Aug 14$4.58$0.4210.90$295.42$309.58
280/285298/300Aug 7$4.55$0.4510.11$280.45$302.05
310/315330/335Aug 28$4.50$0.509.00$310.50$334.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 14$0.07$4.9370.43
$345.00$350.00$355.00Jul 31$0.08$4.9261.50
$330.00$335.00$340.00Aug 28$0.15$4.8532.33
$330.00$332.50$335.00Jul 31$0.09$2.4126.78
$320.00$330.00$340.00Aug 14$0.54$9.4617.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$322.50$325.00Jul 31$0.07$2.4334.71
$277.50$280.00$282.50Jul 31$0.09$2.4126.78
$267.50$270.00$272.50Jul 31$0.12$2.3819.83
$240.00$250.00$260.00Aug 21$0.58$9.4216.24
$285.00$290.00$295.00Aug 7$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.72, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 7-$2.72$7.28
$330.00$340.001:2Aug 7-$2.94$7.06
$330.00$340.001:2Aug 14-$3.62$6.38
$340.00$350.001:2Aug 14-$4.14$5.86
$340.00$345.001:2Jul 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$265.001:2Aug 21-$1.72$18.28
$310.00$285.001:2Aug 28-$7.86$17.14
$270.00$250.001:2Sep 4-$6.47$13.53
$270.00$255.001:2Aug 28-$5.24$9.76
$275.00$265.001:2Aug 7-$2.13$7.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.08%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 28$24.100.540.6%8.08%8.68%26
$300.00Aug 21$20.400.520.6%6.84%7.44%1719
$325.00Sep 4$19.850.449.0%6.66%15.64%2--
$310.00Aug 28$19.750.484.0%6.62%10.57%224
$300.00Aug 14$18.300.520.6%6.14%6.73%217
$307.50Aug 21$16.500.473.1%5.53%8.64%12
$305.00Aug 14$16.200.482.3%5.43%7.71%1--
$300.00Aug 7$14.300.510.6%4.80%5.39%3041
$315.00Aug 21$14.300.425.6%4.80%10.42%77
$310.00Aug 14$14.200.444.0%4.76%8.71%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,590
Total Puts 2,798
Put/Call Ratio 0.78
Net Difference 792

Prior's Put/Call Breakdown

Total Calls 4,084
Total Puts 4,399
Put/Call Ratio 1.08
Net Difference -315

Prior 7-Day Put/Call Summary

Total Calls 38,236
Total Puts 30,523
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All