Tour v394
MDB
MONGODB INC A
$299.14 -1.91%
$299.50 (+0.12%)🌙
as of 07/23 06:49 PM
(7/22 19:58) ◀
|
Thursday, July 23, 2026 (6:49pm)
January 2026
|
▶ (7/24 03:02)
◀ 7/23 18:49 ▶

Option Volume

Detail
ℹ
Current (07/23) 8,483
Calls: 4,084 (48%)
Puts: 4,399 (52%)
Prior (07/22) 9,261
Calls: 5,490 (59%)
Puts: 3,771 (41%)
Current vs Prior -8.40%
Calls: -25.61% (Calls)
Puts: +16.65% (Puts)
Prior 7-Day Total 70,211
Calls: 38,927 (55%)
Puts: 31,284 (45%)
Prior 7-Day Average 10,030
Calls: 5,561 (55%)
Puts: 4,469 (45%)
Current vs Prior 7-Day Avg -15.42%
Calls: -26.56%
Puts: -1.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $17.74M
Calls: $4.35M (25%)
Puts: $13.39M (75%)
Prior (07/22) $15.35M
Calls: $9.39M (61%)
Puts: $5.96M (39%)
Current vs Prior +15.58%
Calls: -53.70%
Puts: +124.82%
Prior 7-Day Total $145.75M
Calls: $90.61M (62%)
Puts: $55.14M (38%)
Prior 7-Day Average $20.82M
Calls: $12.94M (62%)
Puts: $7.88M (38%)
Current vs Prior 7-Day Avg -14.80%
Calls: -66.41%
Puts: +70.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.08
Prior (07/22) 0.69
Current vs Prior +56.81%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +21.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 60,585
Calls: 45,485 (75%)
Puts: 15,100 (25%)
Prior (07/22) 49,254
Calls: 31,758 (64%)
Puts: 17,496 (36%)
Current vs Prior +23.01%
Prior 7-Day Total 431,394
Calls: 295,128 (68%)
Puts: 136,266 (32%)
Prior 7-Day Average 61,627
Calls: 42,161 (68%)
Puts: 19,466 (32%)
Current vs Prior 7-Day Avg -1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.59% | 8.99%16.44% | 27.09%
Prior 5.56% | 9.96%16.98% | 27.08%
Current vs Prior -35.34% | -9.73%-3.17% | +0.04%
Prior 7-Day Avg 6.01% | 10.08%9.64% | 22.76%
Current vs 7-Day Avg -40.23% | -10.80%+70.56% | +19.03%
Prior 7-Day Eod 5.56% | 9.96%16.98% | 27.08%
Current vs 7-Day Eod -35.34% | -9.73%-3.17% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($13.39M) vs calls ($4.35M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (45,485 calls vs 15,100 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2122.4524.80$23.639.9%180.47367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 3141.2049.90$45.5519.1%10.93--
$255.00Aug 743.6052.55$48.0818.6%10.86--
$260.00Aug 739.4048.20$43.8020.1%20.8519
$240.00Sep 466.4075.20$70.8012.4%20.81--
$270.00Aug 1434.5542.95$38.7521.7%20.766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2447.1055.65$51.3816.6%740.99--
$340.00Jul 2437.2545.65$41.4520.3%10.9921
$330.00Jul 2427.4035.65$31.5326.2%10.99--
$345.00Jul 2442.1050.65$46.3818.4%2610.97--
$335.00Jul 2431.7040.25$35.9823.8%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 4.6K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 240.020.06$0.04100.0%3710.01875
$340.00Jul 311.003.00$2.00100.0%1630.1353
$310.00Jul 241.001.50$1.2540.0%1360.19275
$330.00Jul 240.010.10$0.06150.0%830.01548
$350.00Jul 310.641.56$1.1083.6%780.0864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 243.406.55$4.9763.4%2820.53356
$345.00Jul 2442.1050.65$46.3818.4%2610.97--
$315.00Jul 2412.9520.35$16.6544.4%1510.91246
$355.00Jul 2451.7060.65$56.1815.9%1250.96--
$320.00Sep 441.5550.85$46.2020.1%1220.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 64.6%, max 343.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Jul 24Jul 31262.1%84.6%210.0%9645
$342.50Jul 24Aug 7229.4%77.3%196.8%325
$355.00Jul 24Sep 4191.7%86.8%120.8%97192
$322.50Jul 24Aug 21153.3%73.0%109.9%2--
$337.50Jul 24Aug 7145.9%76.6%90.5%1637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 28340.8%76.9%343.2%6955
$255.00Jul 24Sep 4267.9%86.0%211.4%1724
$355.00Jul 24Sep 4191.7%86.8%120.8%127--
$265.00Jul 24Aug 28164.6%78.4%110.1%72107
$245.00Jul 24Sep 4177.2%86.7%104.5%11931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 21.73, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$317.50$320.00Jul 24$0.11$2.39$0.1121.73$317.61
$345.00$350.00Jul 24$0.22$4.78$0.2221.73$345.22
$335.00$340.00Jul 31$0.22$4.78$0.2221.73$335.22
$327.50$330.00Jul 24$0.17$2.33$0.1713.71$327.67
$340.00$345.00Aug 21$0.38$4.62$0.3812.16$340.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$240.00Jul 31$0.81$14.19$0.8117.52$254.19
$285.00$282.50Jul 24$0.19$2.31$0.1912.16$284.81
$260.00$245.00Aug 7$1.19$13.81$1.1911.61$258.81
$260.00$255.00Jul 31$0.40$4.60$0.4011.50$259.60
$280.00$275.00Jul 31$0.40$4.60$0.4011.50$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$307.50Jul 31$2.17$2.17$0.336.58$307.17
$255.00$260.00Aug 7$4.28$4.28$0.725.94$259.28
$255.00$292.50Jul 31$29.05$29.05$8.453.44$284.05
$342.50$345.00Jul 24$1.89$1.89$0.613.10$344.39
$297.50$300.00Aug 21$1.85$1.85$0.652.85$299.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Jul 24$4.80$4.80$0.2024.00$350.20
$310.00$307.50Jul 24$2.33$2.33$0.1713.71$307.67
$317.50$315.00Jul 24$2.30$2.30$0.2011.50$315.20
$355.00$340.00Jul 31$13.72$13.72$1.2810.72$341.28
$315.00$310.00Jul 31$4.55$4.55$0.4510.11$310.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $6.20, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 24Jul 31$0.60191.7%77.0%
$350.00Jul 24Jul 31$1.06125.3%72.7%
$345.00Jul 24Jul 31$1.85149.4%80.2%
$340.00Jul 24Jul 31$1.94110.1%73.3%
$335.00Jul 24Jul 31$1.96123.8%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 24Jul 31$0.82191.7%77.0%
$265.00Jul 24Jul 31$1.64164.6%77.8%
$340.00Jul 24Jul 31$1.83110.1%73.3%
$260.00Jul 31Aug 7$1.8876.7%70.3%
$245.00Jul 24Aug 7$2.19177.2%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.00% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 24$3.99$4.97$8.96$291.04$308.963.00%
$295.00Jul 24$6.45$2.80$9.25$285.75$304.253.09%
$297.50Jul 24$5.78$3.57$9.35$288.15$306.853.13%
$305.00Jul 24$2.58$7.75$10.33$294.67$315.333.45%
$307.50Jul 24$1.77$9.57$11.34$296.16$318.843.79%
$310.00Jul 24$1.25$11.90$13.15$296.85$323.154.40%
$312.50Jul 24$0.83$14.38$15.21$297.29$327.715.08%
$315.00Jul 24$0.51$16.65$17.16$297.84$332.165.74%
$317.50Jul 24$0.45$18.95$19.40$298.10$336.906.49%
$320.00Jul 24$0.34$21.38$21.72$298.28$341.727.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.84% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$290.00Jul 24$1.25$1.26$2.51$287.49$312.51
$307.50$290.00Jul 24$1.77$1.26$3.03$286.97$310.53
$310.00$277.50Jul 24$1.25$1.98$3.23$274.27$313.23
$310.00$292.50Jul 24$1.25$2.00$3.25$289.25$313.25
$307.50$277.50Jul 24$1.77$1.98$3.75$273.75$311.25
$307.50$292.50Jul 24$1.77$2.00$3.77$288.73$311.27
$305.00$290.00Jul 24$2.58$1.26$3.84$286.16$308.84
$310.00$295.00Jul 24$1.25$2.80$4.05$290.95$314.05
$302.50$290.00Jul 24$3.16$1.26$4.42$285.58$306.92
$305.00$277.50Jul 24$2.58$1.98$4.56$272.94$309.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 37.46, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275305/310Aug 28$4.87$0.1337.46$270.13$309.87
292/295325/328Jul 31$2.38$0.1219.83$292.62$327.38
280/285290/295Aug 28$4.76$0.2419.83$280.24$294.76
240/245255/260Aug 7$4.71$0.2916.24$240.29$259.71
288/290300/305Aug 7$4.71$0.2916.24$285.29$304.71
292/295322/325Jul 24$2.35$0.1515.67$292.65$324.85
292/295300/302Jul 31$2.35$0.1515.67$292.65$302.35
290/292318/320Jul 31$2.34$0.1614.62$290.16$319.84
292/295298/300Jul 31$2.33$0.1713.71$292.67$299.83
295/298322/325Jul 24$2.32$0.1812.89$295.18$324.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Aug 28$0.17$4.8328.41
$320.00$330.00$340.00Sep 4$0.34$9.6628.41
$307.50$310.00$312.50Jul 24$0.10$2.4024.00
$310.00$312.50$315.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$305.00$310.00$315.00Aug 28$0.08$4.9261.50
$245.00$250.00$255.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.80, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Aug 28-$8.71$16.29
$270.00$290.001:2Aug 14-$11.21$8.79
$325.00$335.001:2Aug 7-$4.49$5.51
$330.00$335.001:2Jul 24-$0.46$4.54
$330.00$335.001:2Jul 31-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$270.001:2Sep 4-$3.80$31.20
$260.00$245.001:2Aug 7-$1.11$13.89
$290.00$280.001:2Jul 31-$1.21$8.79
$355.00$330.001:2Aug 14-$17.12$7.88
$280.00$270.001:2Aug 7-$2.91$7.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.16%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 4$30.400.550.3%10.16%10.45%2--
$305.00Sep 4$28.200.532.0%9.43%11.39%20--
$315.00Sep 4$25.150.495.3%8.41%13.71%22--
$305.00Aug 28$23.450.522.0%7.84%9.80%2--
$320.00Sep 4$23.200.477.0%7.76%14.73%20--
$300.00Aug 21$21.850.530.3%7.30%7.59%4--
$310.00Aug 28$21.350.493.6%7.14%10.77%1--
$330.00Sep 4$19.800.4310.3%6.62%16.94%2--
$307.50Aug 21$19.450.492.8%6.50%9.30%11
$310.00Aug 21$16.850.473.6%5.63%9.26%5327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,084
Total Puts 4,399
Put/Call Ratio 1.08
Net Difference -315

Prior's Put/Call Breakdown

Total Calls 5,490
Total Puts 3,771
Put/Call Ratio 0.69
Net Difference 1,719

Prior 7-Day Put/Call Summary

Total Calls 38,927
Total Puts 31,284
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All