MDB - Options Database

MDB

MONGODB INC A

$304.97 -0.87%

$305.00 (+0.01%)🌙

as of 07/22 07:58 PM

(7/21 18:47) ◀

Wednesday, July 22, 2026 (7:58pm)

▶ (7/23 18:49)

◀ 7/22 19:58 ▶

Option Volume

Detail

ℹ

Current (07/22) 9,261

Calls: 5,490 (59%)

Puts: 3,771 (41%)

Prior (07/21) 8,482

Calls: 5,391 (64%)

Puts: 3,091 (36%)

Current vs Prior +9.18%

Calls: +1.84% (Calls)

Puts: +22.00% (Puts)

Prior 7-Day Total 70,054

Calls: 37,756 (54%)

Puts: 32,298 (46%)

Prior 7-Day Average 10,007

Calls: 5,393 (54%)

Puts: 4,614 (46%)

Current vs Prior 7-Day Avg -7.46%

Calls: +1.79%

Puts: -18.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $15.35M

Calls: $9.39M (61%)

Puts: $5.96M (39%)

Prior (07/21) $10.28M

Calls: $5.18M (50%)

Puts: $5.10M (50%)

Current vs Prior +49.32%

Calls: +81.17%

Puts: +16.91%

Prior 7-Day Total $145.28M

Calls: $87.85M (60%)

Puts: $57.43M (40%)

Prior 7-Day Average $20.75M

Calls: $12.55M (60%)

Puts: $8.20M (40%)

Current vs Prior 7-Day Avg -26.05%

Calls: -25.16%

Puts: -27.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.69

Prior (07/21) 0.57

Current vs Prior +19.80%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -27.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 49,254

Calls: 31,758 (64%)

Puts: 17,496 (36%)

Prior (07/21) 50,220

Calls: 34,164 (68%)

Puts: 16,056 (32%)

Current vs Prior -1.92%

Prior 7-Day Total 452,411

Calls: 310,093 (69%)

Puts: 142,318 (31%)

Prior 7-Day Average 64,630

Calls: 44,299 (69%)

Puts: 20,331 (31%)

Current vs Prior 7-Day Avg -23.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.56% | 9.96%16.98% | 27.08%

Prior 6.63% | 10.26%17.31% | 27.31%

Current vs Prior -16.18% | -2.89%-1.92% | -0.86%

Prior 7-Day Avg 6.15% | 10.16%8.15% | 21.71%

Current vs 7-Day Avg -9.67% | -1.96%+108.38% | +24.74%

Prior 7-Day Eod 6.63% | 10.26%17.31% | 27.31%

Current vs 7-Day Eod -16.18% | -2.89%-1.92% | -0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.39M). Bullish P/C ratio of 0.69. Call-heavy open interest (31,758 calls vs 17,496 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	47.20	50.75	$48.98	7.2%	2	0.85	--
$312.50	Aug 7	15.50	17.05	$16.27	9.5%	1	0.47	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 31	23.90	25.50	$24.70	6.5%	5	0.67	8
$320.00	Aug 7	26.95	28.85	$27.90	6.8%	3	0.59	29
$345.00	Aug 14	45.45	48.75	$47.10	7.0%	2	0.71	15
$332.50	Jul 31	30.70	32.95	$31.83	7.1%	30	0.73	12
$300.00	Aug 21	21.35	23.10	$22.23	7.9%	12	0.43	357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	22.15	29.60	$25.88	28.8%	3	0.90	61
$260.00	Aug 7	47.20	50.75	$48.98	7.2%	2	0.85	--
$255.00	Aug 28	56.50	66.50	$61.50	16.3%	1	0.79	--
$290.00	Jul 24	13.50	20.40	$16.95	40.7%	5	0.79	26
$282.50	Jul 31	25.10	31.60	$28.35	22.9%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	47.10	54.70	$50.90	14.9%	2	0.95	--
$340.00	Jul 24	33.35	39.95	$36.65	18.0%	1	0.94	21
$330.00	Jul 24	23.40	28.95	$26.17	21.2%	31	0.90	414
$350.00	Jul 31	45.30	51.95	$48.63	13.7%	2	0.85	--
$325.00	Jul 24	19.45	25.45	$22.45	26.7%	2	0.84	126

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 5.7K, top 790)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	7.70	12.00	$9.85	43.7%	790	0.40	16
$350.00	Jul 24	0.10	0.24	$0.17	82.4%	498	0.02	790
$350.00	Aug 21	7.75	11.40	$9.57	38.1%	372	0.28	316
$330.00	Jul 24	0.84	1.05	$0.95	22.1%	236	0.11	450
$310.00	Jul 24	5.05	5.70	$5.38	12.1%	148	0.41	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	1.91	3.00	$2.46	44.3%	313	0.21	301
$300.00	Jul 24	4.70	6.10	$5.40	25.9%	301	0.38	194
$305.00	Jul 24	6.90	8.35	$7.63	19.0%	259	0.48	443
$250.00	Jul 31	0.47	1.20	$0.84	86.9%	123	0.05	513
$300.00	Aug 14	18.50	20.20	$19.35	8.8%	113	0.43	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 17.9%, max 106.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Jul 24	Aug 21	146.7%	71.0%	106.8%	25	268
$355.00	Jul 24	Aug 28	114.4%	81.6%	40.1%	75	184
$352.50	Jul 24	Jul 31	105.7%	78.3%	35.0%	15	30
$345.00	Jul 24	Aug 28	107.1%	82.8%	29.3%	40	136
$322.50	Jul 24	Jul 31	88.0%	72.7%	21.1%	8	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Aug 14	129.5%	77.8%	66.3%	30	88
$260.00	Jul 24	Aug 28	123.4%	82.0%	50.4%	8	168
$270.00	Jul 24	Aug 28	114.4%	79.8%	43.4%	11	525
$355.00	Jul 24	Aug 28	114.4%	81.6%	40.1%	4	20
$297.50	Jul 24	Aug 21	90.7%	70.8%	28.2%	18	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 49.00, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Jul 24	$0.10	$4.90	$0.10	49.00	$335.10
$297.50	$300.00	Jul 31	$0.10	$2.40	$0.10	24.00	$297.60
$322.50	$325.00	Jul 31	$0.10	$2.40	$0.10	24.00	$322.60
$330.00	$332.50	Jul 24	$0.12	$2.38	$0.12	19.83	$330.12
$305.00	$307.50	Aug 21	$0.17	$2.33	$0.17	13.71	$305.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Aug 7	$0.12	$4.88	$0.12	40.67	$249.88
$270.00	$267.50	Jul 31	$0.12	$2.38	$0.12	19.83	$269.88
$282.50	$280.00	Jul 24	$0.14	$2.36	$0.14	16.86	$282.36
$272.50	$270.00	Jul 24	$0.16	$2.34	$0.16	14.62	$272.34
$280.00	$277.50	Jul 24	$0.17	$2.33	$0.17	13.71	$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 24.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 24	$8.93	$8.93	$1.07	8.35	$288.93
$302.50	$305.00	Aug 7	$1.90	$1.90	$0.60	3.17	$304.40
$312.50	$315.00	Jul 31	$1.85	$1.85	$0.65	2.85	$314.35
$292.50	$297.50	Jul 31	$3.67	$3.67	$1.33	2.76	$296.17
$285.00	$290.00	Jul 31	$3.48	$3.48	$1.52	2.29	$288.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$332.50	Jul 31	$16.80	$16.80	$0.70	24.00	$333.20
$355.00	$340.00	Jul 24	$14.25	$14.25	$0.75	19.00	$340.75
$322.50	$320.00	Jul 24	$2.13	$2.13	$0.37	5.76	$320.37
$350.00	$335.00	Aug 7	$12.62	$12.62	$2.38	5.30	$337.38
$335.00	$325.00	Aug 7	$7.90	$7.90	$2.10	3.76	$327.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $5.87, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 24	Jul 31	$0.45	146.7%	74.6%
$355.00	Jul 24	Jul 31	$1.70	114.4%	78.0%
$345.00	Jul 24	Jul 31	$1.93	107.1%	72.0%
$352.50	Jul 24	Jul 31	$2.06	105.7%	78.3%
$350.00	Jul 24	Jul 31	$2.50	92.7%	78.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 7	Aug 14	$1.30	79.8%	76.9%
$260.00	Jul 24	Jul 31	$1.31	123.4%	80.2%
$250.00	Jul 31	Aug 7	$1.35	80.5%	75.2%
$265.00	Jul 24	Jul 31	$1.57	129.5%	80.5%
$350.00	Jul 31	Aug 7	$2.27	78.6%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.11% of stock, avg 13.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 24	$7.95	$7.63	$15.58	$289.42	$320.58	5.11%
$310.00	Jul 24	$5.38	$10.30	$15.68	$294.32	$325.68	5.14%
$307.50	Jul 24	$6.78	$8.95	$15.73	$291.77	$323.23	5.16%
$300.00	Jul 24	$10.60	$5.40	$16.00	$284.00	$316.00	5.25%
$312.50	Jul 24	$4.63	$12.13	$16.76	$295.74	$329.26	5.50%
$315.00	Jul 24	$3.70	$13.80	$17.50	$297.50	$332.50	5.74%
$290.00	Jul 24	$16.95	$2.46	$19.41	$270.59	$309.41	6.36%
$320.00	Jul 24	$2.60	$17.35	$19.95	$300.05	$339.95	6.54%
$322.50	Jul 24	$2.16	$19.48	$21.64	$300.86	$344.14	7.10%
$325.00	Jul 24	$1.56	$22.45	$24.01	$300.99	$349.01	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.04% of stock, avg 9.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$292.50	Jul 24	$3.29	$2.93	$6.22	$286.28	$323.72
$315.00	$292.50	Jul 24	$3.70	$2.93	$6.63	$285.87	$321.63
$317.50	$295.00	Jul 24	$3.29	$3.65	$6.94	$288.06	$324.44
$315.00	$295.00	Jul 24	$3.70	$3.65	$7.35	$287.65	$322.35
$312.50	$292.50	Jul 24	$4.63	$2.93	$7.56	$284.94	$320.06
$317.50	$297.50	Jul 24	$3.29	$4.63	$7.92	$289.58	$325.42
$310.00	$292.50	Jul 24	$5.38	$2.93	$8.31	$284.19	$318.31
$312.50	$295.00	Jul 24	$4.63	$3.65	$8.28	$286.72	$320.78
$315.00	$297.50	Jul 24	$3.70	$4.63	$8.33	$289.17	$323.33
$317.50	$300.00	Jul 24	$3.29	$5.40	$8.69	$291.31	$326.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 40.67, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	295/300	Aug 28	$4.88	$0.12	40.67	$285.12	$299.88
275/280	292/298	Jul 31	$4.87	$0.13	37.46	$275.13	$297.37
270/275	300/305	Aug 21	$4.85	$0.15	32.33	$270.15	$304.85
295/298	308/310	Jul 24	$2.38	$0.12	19.83	$295.12	$309.88
290/295	300/305	Aug 28	$4.75	$0.25	19.00	$290.25	$304.75
270/275	300/305	Aug 28	$4.72	$0.28	16.86	$270.28	$304.72
290/295	330/335	Aug 7	$4.71	$0.29	16.24	$290.29	$334.71
295/298	302/305	Jul 24	$2.35	$0.15	15.67	$295.15	$304.85
275/280	285/290	Jul 31	$4.68	$0.32	14.62	$275.32	$289.68
285/290	300/305	Aug 28	$4.68	$0.32	14.62	$285.32	$304.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 28	$0.10	$4.90	49.00
$300.00	$305.00	$310.00	Aug 28	$0.18	$4.82	26.78
$310.00	$325.00	$340.00	Aug 28	$0.56	$14.44	25.79
$295.00	$300.00	$305.00	Aug 28	$0.20	$4.80	24.00
$285.00	$290.00	$295.00	Aug 28	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 28	$0.11	$4.89	44.45
$310.00	$315.00	$320.00	Aug 28	$0.12	$4.88	40.67
$250.00	$255.00	$260.00	Jul 31	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-10.71, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$297.50	1:2	Aug 21	-$10.71	$16.79
$315.00	$335.00	1:2	Aug 14	-$6.35	$13.65
$335.00	$350.00	1:2	Aug 14	-$4.11	$10.89
$342.50	$350.00	1:2	Aug 7	-$1.17	$6.33
$290.00	$300.00	1:2	Jul 24	-$4.25	$5.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$250.00	1:2	Aug 14	-$0.18	$14.82
$290.00	$280.00	1:2	Jul 31	-$2.03	$7.97
$265.00	$255.00	1:2	Aug 7	-$2.57	$7.43
$260.00	$250.00	1:2	Aug 28	-$2.65	$7.35
$270.00	$260.00	1:2	Aug 21	-$4.72	$5.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.85%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Aug 28	$27.00	0.55	0.0%	8.85%	8.86%	18	7
$310.00	Aug 28	$24.95	0.53	1.6%	8.18%	9.83%	10	19
$305.00	Aug 21	$22.40	0.53	0.0%	7.34%	7.35%	1	--
$305.00	Aug 14	$21.55	0.53	0.0%	7.07%	7.08%	2	5
$307.50	Aug 21	$21.25	0.52	0.8%	6.97%	7.80%	1	--
$310.00	Aug 21	$20.20	0.51	1.6%	6.62%	8.27%	30	331
$325.00	Aug 28	$19.85	0.46	6.6%	6.51%	13.08%	6	2
$305.00	Aug 7	$16.70	0.52	0.0%	5.48%	5.49%	1	--
$320.00	Aug 21	$16.20	0.45	4.9%	5.31%	10.24%	2	476
$312.50	Aug 7	$15.50	0.47	2.5%	5.08%	7.55%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,490

Total Puts 3,771

Put/Call Ratio 0.69

Net Difference 1,719

Prior's Put/Call Breakdown

Total Calls 5,391

Total Puts 3,091

Put/Call Ratio 0.57

Net Difference 2,300

Prior 7-Day Put/Call Summary

Total Calls 37,756

Total Puts 32,298

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card