MDB - Options Database

MDB

MONGODB INC A

$307.65 -4.86%

$307.98 (+0.11%)🌙

as of 07/21 06:46 PM

(7/20 18:47) ◀

Tuesday, July 21, 2026 (6:47pm)

▶ (7/22 19:58)

◀ 7/21 18:47 ▶

Option Volume

Detail

ℹ

Current (07/21) 8,482

Calls: 5,391 (64%)

Puts: 3,091 (36%)

Prior (07/20) 10,379

Calls: 5,488 (53%)

Puts: 4,891 (47%)

Current vs Prior -18.28%

Calls: -1.77% (Calls)

Puts: -36.80% (Puts)

Prior 7-Day Total 76,537

Calls: 39,278 (51%)

Puts: 37,259 (49%)

Prior 7-Day Average 10,933

Calls: 5,611 (51%)

Puts: 5,322 (49%)

Current vs Prior 7-Day Avg -22.42%

Calls: -3.92%

Puts: -41.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $10.28M

Calls: $5.18M (50%)

Puts: $5.10M (50%)

Prior (07/20) $20.07M

Calls: $10.67M (53%)

Puts: $9.40M (47%)

Current vs Prior -48.79%

Calls: -51.44%

Puts: -45.77%

Prior 7-Day Total $161.22M

Calls: $98.43M (61%)

Puts: $62.79M (39%)

Prior 7-Day Average $23.03M

Calls: $14.06M (61%)

Puts: $8.97M (39%)

Current vs Prior 7-Day Avg -55.37%

Calls: -63.13%

Puts: -43.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.57

Prior (07/20) 0.89

Current vs Prior -35.67%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -44.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 50,220

Calls: 34,164 (68%)

Puts: 16,056 (32%)

Prior (07/20) 48,458

Calls: 33,447 (69%)

Puts: 15,011 (31%)

Current vs Prior +3.64%

Prior 7-Day Total 486,636

Calls: 335,610 (69%)

Puts: 151,026 (31%)

Prior 7-Day Average 69,519

Calls: 47,944 (69%)

Puts: 21,575 (31%)

Current vs Prior 7-Day Avg -27.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.63% | 10.26%17.31% | 27.31%

Prior 7.27% | 10.99%17.36% | 27.29%

Current vs Prior -8.80% | -6.64%-0.30% | +0.07%

Prior 7-Day Avg 6.24% | 10.27%6.71% | 20.63%

Current vs 7-Day Avg +6.30% | -0.12%+158.09% | +32.37%

Prior 7-Day Eod 7.27% | 10.99%17.36% | 27.29%

Current vs 7-Day Eod -8.80% | -6.64%-0.30% | +0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Prior 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.38% | 13.21%

Calls: 13.52% | 11.52%

Puts: 13.24% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (34,164 calls vs 16,056 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	37.65	40.65	$39.15	7.7%	1	0.72	6
$315.00	Aug 7	16.60	18.15	$17.38	8.9%	5	0.47	21
$280.00	Aug 21	39.50	43.25	$41.38	9.1%	1	0.71	--
$290.00	Aug 7	28.35	31.20	$29.78	9.6%	1	0.66	39
$295.00	Jul 24	16.25	17.95	$17.10	9.9%	1	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Aug 21	27.00	29.00	$28.00	7.1%	1	0.48	--
$315.00	Aug 21	28.65	30.90	$29.78	7.6%	9	0.50	--
$310.00	Aug 7	20.55	22.20	$21.38	7.7%	17	0.49	15
$335.00	Jul 31	31.45	34.10	$32.78	8.1%	1	0.73	42
$322.50	Jul 24	17.90	19.50	$18.70	8.6%	10	0.71	143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.65, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	44.30	52.80	$48.55	17.5%	1	0.97	--
$255.00	Jul 31	50.40	59.35	$54.88	16.3%	8	0.92	9
$280.00	Jul 24	25.75	30.60	$28.18	17.2%	1	0.90	60
$255.00	Aug 7	52.60	61.55	$57.08	15.7%	8	0.88	3
$290.00	Jul 24	18.45	22.90	$20.67	21.5%	5	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	28.70	37.60	$33.15	26.8%	2	0.89	--
$335.00	Jul 24	24.75	32.30	$28.53	26.5%	1	0.86	--
$327.50	Jul 24	20.10	25.15	$22.63	22.3%	1	0.78	78
$325.00	Jul 24	19.55	21.40	$20.48	9.0%	48	0.74	125
$335.00	Jul 31	31.45	34.10	$32.78	8.1%	1	0.73	42

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 5.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	14.60	18.65	$16.63	24.4%	1.0K	0.41	787
$350.00	Jul 24	0.56	0.70	$0.63	22.2%	849	0.06	199
$350.00	Aug 7	5.40	7.50	$6.45	32.6%	516	0.23	34
$320.00	Jul 24	4.25	5.90	$5.08	32.5%	99	0.33	461
$310.00	Jul 24	7.90	9.25	$8.57	15.8%	85	0.48	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	8.05	12.15	$10.10	40.6%	259	0.35	105
$305.00	Jul 24	7.25	8.60	$7.93	17.0%	171	0.43	283
$300.00	Jul 31	9.85	14.25	$12.05	36.5%	166	0.40	55
$250.00	Jul 31	0.55	1.59	$1.07	97.2%	97	0.06	424
$280.00	Jul 24	0.88	1.50	$1.19	52.1%	71	0.10	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 15.8%, max 62.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 24	Aug 28	111.8%	79.5%	40.7%	49	213
$360.00	Jul 24	Aug 28	105.6%	80.1%	31.8%	12	270
$337.50	Jul 24	Aug 21	90.9%	71.1%	27.9%	35	30
$325.00	Jul 24	Aug 21	88.1%	72.7%	21.2%	15	54
$307.50	Jul 24	Aug 21	85.4%	70.6%	20.9%	4	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 24	Aug 28	133.9%	82.5%	62.3%	26	53
$260.00	Jul 24	Aug 21	106.2%	74.4%	42.8%	30	652
$250.00	Jul 24	Aug 21	103.4%	73.9%	39.8%	46	298
$265.00	Jul 24	Aug 21	98.6%	77.4%	27.4%	13	--
$292.50	Jul 24	Jul 31	87.8%	72.6%	20.9%	13	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 24.00, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$347.50	$350.00	Jul 24	$0.14	$2.36	$0.14	16.86	$347.64
$360.00	$362.50	Jul 24	$0.15	$2.35	$0.15	15.67	$360.15
$312.50	$315.00	Jul 31	$0.15	$2.35	$0.15	15.67	$312.65
$355.00	$360.00	Aug 7	$0.30	$4.70	$0.30	15.67	$355.30
$320.00	$322.50	Jul 31	$0.20	$2.30	$0.20	11.50	$320.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 24	$0.20	$4.80	$0.20	24.00	$274.80
$285.00	$280.00	Jul 31	$0.28	$4.72	$0.28	16.86	$284.72
$267.50	$265.00	Jul 31	$0.16	$2.34	$0.16	14.62	$267.34
$275.00	$267.50	Jul 31	$0.56	$6.94	$0.56	12.39	$274.44
$297.50	$295.00	Jul 31	$0.20	$2.30	$0.20	11.50	$297.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 12.16, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$327.50	$330.00	Aug 21	$2.10	$2.10	$0.40	5.25	$329.60
$307.50	$310.00	Aug 21	$2.05	$2.05	$0.45	4.56	$309.55
$315.00	$317.50	Jul 31	$2.00	$2.00	$0.50	4.00	$317.00
$255.00	$290.00	Aug 7	$27.30	$27.30	$7.70	3.55	$282.30
$280.00	$290.00	Jul 24	$7.51	$7.51	$2.49	3.02	$287.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Jul 24	$4.62	$4.62	$0.38	12.16	$335.38
$327.50	$325.00	Jul 24	$2.15	$2.15	$0.35	6.14	$325.35
$317.50	$315.00	Jul 24	$2.13	$2.13	$0.37	5.76	$315.37
$315.00	$310.00	Aug 28	$4.25	$4.25	$0.75	5.67	$310.75
$307.50	$305.00	Jul 31	$2.05	$2.05	$0.45	4.56	$305.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $6.43, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 24	Jul 31	$1.48	111.8%	81.1%
$255.00	Jul 31	Aug 7	$2.20	81.3%	78.3%
$350.00	Jul 24	Jul 31	$2.90	89.8%	78.6%
$345.00	Jul 24	Jul 31	$3.72	88.0%	80.5%
$340.00	Jul 24	Jul 31	$3.90	88.8%	78.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 24	Jul 31	$0.57	133.9%	81.3%
$250.00	Jul 24	Jul 31	$0.96	103.4%	82.8%
$260.00	Jul 24	Jul 31	$1.61	106.2%	82.5%
$265.00	Jul 24	Jul 31	$2.33	98.6%	83.2%
$267.50	Jul 24	Jul 31	$2.68	84.6%	81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.08% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 24	$10.77	$7.93	$18.70	$286.30	$323.70	6.08%
$307.50	Jul 24	$9.77	$9.07	$18.84	$288.66	$326.34	6.12%
$312.50	Jul 24	$7.13	$11.93	$19.06	$293.44	$331.56	6.20%
$302.50	Jul 24	$12.30	$6.82	$19.12	$283.38	$321.62	6.21%
$310.00	Jul 24	$8.57	$10.63	$19.20	$290.80	$329.20	6.24%
$300.00	Jul 24	$13.90	$5.70	$19.60	$280.40	$319.60	6.37%
$315.00	Jul 24	$6.45	$13.50	$19.95	$295.05	$334.95	6.48%
$317.50	Jul 24	$5.65	$15.63	$21.28	$296.22	$338.78	6.92%
$295.00	Jul 24	$17.10	$4.22	$21.32	$273.68	$316.32	6.93%
$320.00	Jul 24	$5.08	$16.80	$21.88	$298.12	$341.88	7.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.26% of stock, avg 10.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Jul 24	$5.08	$4.95	$10.03	$287.47	$330.03
$317.50	$297.50	Jul 24	$5.65	$4.95	$10.60	$286.90	$328.10
$320.00	$300.00	Jul 24	$5.08	$5.70	$10.78	$289.22	$330.78
$317.50	$300.00	Jul 24	$5.65	$5.70	$11.35	$288.65	$328.85
$315.00	$297.50	Jul 24	$6.45	$4.95	$11.40	$286.10	$326.40
$320.00	$302.50	Jul 24	$5.08	$6.82	$11.90	$290.60	$331.90
$312.50	$297.50	Jul 24	$7.13	$4.95	$12.08	$285.42	$324.58
$315.00	$300.00	Jul 24	$6.45	$5.70	$12.15	$287.85	$327.15
$317.50	$302.50	Jul 24	$5.65	$6.82	$12.47	$290.03	$329.97
$312.50	$300.00	Jul 24	$7.13	$5.70	$12.83	$287.17	$325.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 44.45, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	320/325	Aug 7	$4.89	$0.11	44.45	$280.11	$324.89
270/275	320/325	Aug 7	$4.84	$0.16	30.25	$270.16	$324.84
290/292	300/302	Jul 24	$2.37	$0.13	18.23	$290.13	$302.37
275/278	308/310	Jul 31	$2.34	$0.16	14.63	$275.16	$309.84
290/292	310/312	Jul 31	$2.34	$0.16	14.62	$290.16	$312.34
250/252	315/318	Jul 31	$2.33	$0.17	13.71	$250.17	$317.33
285/290	295/300	Aug 28	$4.66	$0.34	13.71	$285.34	$299.66
275/280	290/295	Aug 28	$4.64	$0.36	12.89	$275.36	$294.64
290/292	302/305	Jul 24	$2.30	$0.20	11.50	$290.20	$304.80
275/280	295/300	Aug 28	$4.56	$0.44	10.36	$275.44	$299.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 28	$0.08	$4.92	61.50
$300.00	$302.50	$305.00	Jul 24	$0.07	$2.43	34.71
$350.00	$355.00	$360.00	Aug 7	$0.15	$4.85	32.33
$325.00	$327.50	$330.00	Jul 24	$0.09	$2.41	26.78
$347.50	$350.00	$352.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.08	$4.92	61.50
$282.50	$285.00	$287.50	Jul 24	$0.05	$2.45	49.00
$270.00	$275.00	$280.00	Aug 7	$0.11	$4.89	44.45
$285.00	$290.00	$295.00	Aug 28	$0.14	$4.86	34.71
$280.00	$285.00	$290.00	Aug 28	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.11, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$315.00	1:2	Aug 14	-$1.11	$33.89
$255.00	$290.00	1:2	Aug 7	-$2.48	$32.52
$350.00	$365.00	1:2	Jul 31	-$0.67	$14.33
$260.00	$280.00	1:2	Jul 24	-$7.81	$12.19
$290.00	$307.50	1:2	Aug 7	-$10.02	$7.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$305.00	1:2	Aug 14	-$2.20	$27.80
$265.00	$250.00	1:2	Aug 14	-$0.69	$14.31
$270.00	$255.00	1:2	Aug 28	-$5.71	$9.29
$265.00	$255.00	1:2	Aug 7	-$1.55	$8.45
$275.00	$267.50	1:2	Jul 31	-$2.38	$5.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.74%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 28	$26.90	0.55	0.8%	8.74%	9.51%	10	15
$320.00	Aug 28	$25.00	0.51	4.0%	8.13%	12.14%	2	12
$310.00	Aug 21	$22.35	0.53	0.8%	7.26%	8.03%	21	312
$315.00	Aug 21	$22.15	0.51	2.4%	7.20%	9.59%	6	--
$312.50	Aug 21	$21.25	0.52	1.6%	6.91%	8.48%	15	--
$317.50	Aug 21	$21.00	0.49	3.2%	6.83%	10.03%	1	1
$330.00	Aug 28	$19.10	0.46	7.3%	6.21%	13.47%	3	9
$315.00	Aug 14	$18.80	0.49	2.4%	6.11%	8.50%	1	10
$320.00	Aug 21	$18.80	0.47	4.0%	6.11%	10.13%	2	475
$310.00	Aug 7	$16.90	0.50	0.8%	5.49%	6.26%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,391

Total Puts 3,091

Put/Call Ratio 0.57

Net Difference 2,300

Prior's Put/Call Breakdown

Total Calls 5,488

Total Puts 4,891

Put/Call Ratio 0.89

Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 39,278

Total Puts 37,259

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card