Tour v533
MCO
MOODYS CORP
$506.02 +2.45%
(10/30 18:39) ◀
|
Monday, November 2, 2026 (6:37pm)
January 2026
|
▶ (11/3 18:41)
◀ 11/2 18:37 ▶

Option Volume

Detail
ℹ
Current (11/02) 255
Calls: 51 (20%)
Puts: 204 (80%)
Prior (10/30) 141
Calls: 32 (23%)
Puts: 109 (77%)
Current vs Prior +80.85%
Calls: +59.38% (Calls)
Puts: +87.16% (Puts)
Prior 7-Day Total 2,589
Calls: 1,267 (49%)
Puts: 1,322 (51%)
Prior 7-Day Average 369
Calls: 181 (49%)
Puts: 188 (51%)
Current vs Prior 7-Day Avg -31.05%
Calls: -71.82%
Puts: +8.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $270.1K
Calls: $78.7K (29%)
Puts: $191.3K (71%)
Prior (10/30) $98.0K
Calls: $35.5K (36%)
Puts: $62.5K (64%)
Current vs Prior +175.60%
Calls: +121.59%
Puts: +206.31%
Prior 7-Day Total $2.42M
Calls: $1.89M (78%)
Puts: $532.5K (22%)
Prior 7-Day Average $345.5K
Calls: $269.4K (78%)
Puts: $76.1K (22%)
Current vs Prior 7-Day Avg -21.83%
Calls: -70.78%
Puts: +151.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 4.00
Prior (10/30) 3.41
Current vs Prior +17.43%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +46.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 5,098
Calls: 3,496 (69%)
Puts: 1,602 (31%)
Prior (10/30) 2,157
Calls: 1,017 (47%)
Puts: 1,140 (53%)
Current vs Prior +136.35%
Prior 7-Day Total 23,210
Calls: 13,723 (59%)
Puts: 9,487 (41%)
Prior 7-Day Average 3,315
Calls: 1,960 (59%)
Puts: 1,355 (41%)
Current vs Prior 7-Day Avg +53.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.33% | 8.91%
Prior 6.54% | 8.91%
Current vs Prior -3.15% | +0.05%
Prior 7-Day Avg 6.86% | 9.07%
Current vs 7-Day Avg -7.64% | -1.74%
Prior 7-Day Eod 6.54% | 8.91%
Current vs 7-Day Eod -3.15% | +0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Prior 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($191.3K). Massive premium surge with dollar volume up 176% vs prior. Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2036.4042.30$39.3515.0%20.8460
$490.00Nov 2021.4025.60$23.5017.9%20.69--
$500.00Nov 2015.2019.30$17.2523.8%30.58138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 67, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 203.306.00$4.6558.1%60.241.6K
$500.00Nov 2015.2019.30$17.2523.8%30.58138
$470.00Nov 2036.4042.30$39.3515.0%20.8460
$490.00Nov 2021.4025.60$23.5017.9%20.69--
$510.00Nov 2010.0012.80$11.4024.6%20.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 200.050.35$0.20150.0%80.0127
$400.00Nov 200.100.35$0.22113.6%70.01168
$450.00Nov 201.051.55$1.3038.5%60.07425
$370.00Nov 200.004.70$2.35200.0%50.0594
$440.00Nov 200.601.15$0.8862.5%50.05170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.60, avg 14.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$500.00Nov 20$6.25$3.75$6.2569%0.60$496.25
$520.00$530.00Nov 20$2.60$7.40$2.6034%2.85$522.60
$510.00$520.00Nov 20$4.15$5.85$4.1546%1.41$514.15
$530.00$540.00Nov 20$2.20$7.80$2.2024%3.55$532.20
$500.00$510.00Nov 20$5.85$4.15$5.8558%0.71$505.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Nov 20$0.42$9.58$0.427%22.81$449.58
$430.00$400.00Nov 20$0.33$29.67$0.333%89.91$429.67
$440.00$430.00Nov 20$0.33$9.67$0.335%29.30$439.67
$490.00$470.00Nov 20$3.80$16.20$3.8031%4.26$486.20
$500.00$490.00Nov 20$3.60$6.40$3.6042%1.78$496.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.29, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$540.00Nov 20$2.20$2.20$7.8076%0.28$532.20
$510.00$520.00Nov 20$4.15$4.15$5.8554%0.71$514.15
$520.00$530.00Nov 20$2.60$2.60$7.4066%0.35$522.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$2.22$2.22$7.7895%0.29$367.78
$470.00$450.00Nov 20$2.00$2.00$18.0084%0.11$468.00
$500.00$490.00Nov 20$3.60$3.60$6.4058%0.56$496.40
$490.00$470.00Nov 20$3.80$3.80$16.2069%0.23$486.20
$440.00$430.00Nov 20$0.33$0.33$9.6795%0.03$439.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.52% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Nov 20$17.25$10.70$27.95$472.05$527.955.52%
$490.00Nov 20$23.50$7.10$30.60$459.40$520.606.05%
$470.00Nov 20$39.35$3.30$42.65$427.35$512.658.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$450.00Nov 20$2.45$1.30$3.75$446.25$543.75
$540.00$370.00Nov 20$2.45$2.35$4.80$365.20$544.80
$540.00$470.00Nov 20$2.45$3.30$5.75$464.25$545.75
$530.00$450.00Nov 20$4.65$1.30$5.95$444.05$535.95
$530.00$370.00Nov 20$4.65$2.35$7.00$363.00$537.00
$530.00$470.00Nov 20$4.65$3.30$7.95$462.05$537.95
$540.00$490.00Nov 20$2.45$7.10$9.55$480.45$549.55
$520.00$450.00Nov 20$7.25$1.30$8.55$441.45$528.55
$530.00$490.00Nov 20$4.65$7.10$11.75$478.25$541.75
$520.00$470.00Nov 20$7.25$3.30$10.55$459.45$530.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.79, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/370530/540Nov 20$4.42$5.5870%0.79$365.58$534.42
360/370520/530Nov 20$4.82$5.1860%0.93$365.18$524.82
430/440530/540Nov 20$2.53$7.4771%0.34$437.47$532.53
440/450530/540Nov 20$2.62$7.3868%0.36$447.38$532.62
430/440520/530Nov 20$2.93$7.0761%0.41$437.07$522.93
440/450520/530Nov 20$3.02$6.9859%0.43$446.98$523.02
450/470530/540Nov 20$4.20$15.8060%0.27$465.80$534.20
470/490530/540Nov 20$6.00$14.0044%0.43$484.00$536.00
450/470520/530Nov 20$4.60$15.4050%0.30$465.40$524.60
400/430530/540Nov 20$2.53$27.4772%0.09$427.47$532.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$0.40$9.6023%24.00
$520.00$530.00$540.00Nov 20$0.40$9.6019%24.00
$510.00$520.00$530.00Nov 20$1.55$8.4522%5.45
$500.00$510.00$520.00Nov 20$1.70$8.3024%4.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$470.00$490.00Nov 20$1.80$18.2024%10.11
$430.00$440.00$450.00Nov 20$0.09$9.914%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-7.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Nov 20-$7.65$12.35
$530.00$540.001:2Nov 20-$0.25$9.75
$510.00$520.001:2Nov 20-$3.10$6.90
$520.00$530.001:2Nov 20-$2.05$7.95
$500.00$510.001:2Nov 20-$5.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Nov 20-$0.22$9.78
$450.00$440.001:2Nov 20-$0.46$9.54
$500.00$490.001:2Nov 20-$3.50$6.50
$400.00$390.001:2Nov 20-$0.18$9.82
$390.00$370.001:2Nov 20-$4.50$15.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.98%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Nov 20$10.000.460.8%1.98%2.76%21.2K
$520.00Nov 20$5.500.342.8%1.09%3.85%2104
$530.00Nov 20$3.300.244.7%0.65%5.39%61.6K
$540.00Nov 20$1.500.156.7%0.30%7.01%299

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 553 vol/day, 189 traded recently)

MCO averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 01-15 call last traded $35.79 on 10/13 (now $54.80/$58.60) — try a limit near $54.80. Also watch the $550.00 05-21 call last traded $16.90 on 10/27 (now $24.50/$27.80) — try a limit near $24.50; the $470.00 11-20 call last traded $29.20 on 10/30 (now $36.40/$42.30) — try a limit near $36.40. Most tradeable put: the $480.00 01-15 put last traded $23.20 on 10/28 (now $12.30/$13.90) — try a limit near $13.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Nov 20$10.00$12.80$11.40$4.50 10/29$1.63–$11.40$10.001.2K
$510.00Dec 18$17.80$22.00$19.90$8.00 10/27$6.60–$19.90$17.80--
$510.00Jan 15$21.80$26.80$24.30$13.60 10/29$6.15–$24.30$21.80--
$510.00Feb 19$27.00$35.30$31.15$21.80 10/16$9.65–$31.15$27.00--
$510.00May 21$40.70$47.30$44.00$32.40 10/19$18.40–$44.00$40.70--
$500.00Nov 20$15.20$19.30$17.25$11.29 10/30$2.42–$17.25$15.20138
$500.00Dec 18$21.30$27.00$24.15$15.79 10/30$8.85–$24.15$21.30--
$500.00Jan 15$27.10$31.60$29.35$21.52 10/30$7.40–$29.35$27.10--
$500.00Feb 19$34.00$39.10$36.55$29.40 10/30$12.05–$36.55$34.00--
$520.00Nov 20$5.50$9.00$7.25$3.90 10/30$1.42–$7.25$5.50104
$520.00Dec 18$12.60$16.10$14.35$8.70 10/30$3.25–$14.35$12.604
$520.00Jan 15$17.20$21.60$19.40$10.60 10/29$4.50–$19.40$17.20--
$520.00Feb 19$23.70$28.70$26.20$17.00 10/29$7.60–$26.20$23.70--
$490.00Nov 20$21.40$25.60$23.50$16.20 10/30$4.25–$23.50$21.40--
$490.00Dec 18$27.60$32.80$30.20$21.86 10/30$12.25–$30.20$27.60--
$490.00Jan 15$33.30$37.50$35.40$26.92 10/30$9.15–$35.40$33.30--
$530.00Nov 20$3.30$6.00$4.65$1.65 10/26$0.78–$5.40$3.301.6K
$530.00Dec 18$7.40$12.40$9.90$5.00 10/26$3.95–$9.90$7.4025
$530.00Jan 15$14.40$16.40$15.40$6.30 10/28$3.80–$15.40$14.40--
$530.00Feb 19$19.00$24.00$21.50$14.45 10/22$6.35–$21.50$19.0061
$530.00May 21$31.20$37.40$34.30$14.91 10/08$13.40–$34.30$31.20--
$480.00Nov 20$28.40$33.00$30.70$10.50 10/27$4.90–$30.70$28.40--
$480.00Dec 18$35.00$39.10$37.05$22.10 10/29$16.45–$37.05$35.00--
$480.00Jan 15$40.00$44.10$42.05$32.65 10/30$12.80–$42.05$40.00--
$480.00Feb 19$44.50$53.50$49.00$35.61 10/16$17.90–$49.00$44.50--
$540.00Nov 20$1.50$3.40$2.45$1.20 10/30$0.63–$3.20$1.5099
$540.00Dec 18$4.40$8.80$6.60$3.30 10/30$3.65–$6.80$4.40--
$540.00Jan 15$9.60$13.50$11.55$7.50 10/16$3.00–$11.55$9.6048
$540.00Feb 19$15.00$20.20$17.60$10.62 09/15$4.70–$17.60$15.00--
$470.00Nov 20$36.40$42.30$39.35$29.20 10/30$8.35–$39.35$36.4060
$470.00Jan 15$47.40$51.30$49.35$28.80 10/28$15.75–$49.35$47.40--
$470.00Feb 19$52.40$60.00$56.20$37.90 10/23$21.00–$56.20$52.40--
$470.00May 21$65.30$69.70$67.50$55.70 10/22$31.05–$67.50$65.30--
$550.00Nov 20$0.80$5.50$3.15$1.05 10/30$0.45–$3.93$1.05--
$550.00Dec 18$2.70$6.40$4.55$3.80 10/30$1.80–$5.65$3.80--
$550.00Jan 15$6.20$10.40$8.30$6.00 10/22$1.58–$8.30$6.20--
$550.00Feb 19$11.10$17.20$14.15$6.75 10/13$3.70–$14.15$11.10--
$550.00May 21$24.50$27.80$26.15$16.90 10/27$10.45–$26.15$24.505
$460.00Nov 20$45.90$51.80$48.85$34.02 10/16$11.75–$48.85$45.90--
$460.00Jan 15$54.80$58.60$56.70$35.79 10/13$19.55–$56.70$54.80176
$460.00Feb 19$58.80$67.10$62.95$27.30 10/01$24.90–$62.95$58.80--
$460.00May 21$71.60$76.40$74.00$60.50 10/22$35.45–$74.00$71.60--
$560.00Nov 20$0.50$2.75$1.63$0.50 10/22$0.35–$3.83$0.50--
$560.00Dec 18$1.60$7.30$4.45$2.55 10/30$1.45–$4.45$2.55--
$560.00Jan 15$5.90$7.50$6.70$4.30 10/22$1.88–$6.70$5.9038
$560.00Feb 19$9.60$13.70$11.65$11.19 09/08$3.20–$11.65$11.19--
$450.00Nov 20$55.30$60.90$58.10$20.30 10/08$14.80–$58.10$55.30--
$450.00Jan 15$62.00$68.50$65.25$30.33 10/08$23.15–$65.25$62.00--
$450.00May 21$79.20$83.50$81.35$71.00 10/22$39.95–$81.35$79.20--
$570.00Nov 20$0.00$4.90$2.45$0.80 10/27$0.40–$4.72$0.80--
$570.00Jan 15$4.50$6.20$5.35$2.60 10/29$1.43–$5.50$4.50--
$570.00Feb 19$6.00$11.20$8.60$3.70 09/29$2.20–$8.60$6.00--
$570.00May 21$17.00$21.80$19.40$16.20 10/30$7.10–$19.40$17.00--
$440.00Nov 20$64.70$70.40$67.55$48.00 10/22$20.20–$67.55$64.70--
$440.00Jan 15$70.40$76.80$73.60$59.00 10/22$28.30–$73.60$70.40--
$440.00May 21$86.50$90.80$88.65$52.00 10/06$45.05–$88.65$86.50--
$580.00Jan 15$0.80$8.50$4.65$2.38 09/25$1.13–$4.65$2.38--
$580.00Feb 19$4.00$10.60$7.30$3.70 09/29$2.30–$7.30$4.00--
$430.00Jan 15$79.70$85.70$82.70$53.00 10/27$34.40–$82.70$79.70--
$430.00Feb 19$83.40$91.00$87.20$48.30 10/06$39.65–$87.20$83.40--
$430.00May 21$94.00$100.00$97.00$73.50 10/28$50.95–$97.00$94.00--
$590.00Dec 18$0.15$9.10$4.63$0.50 10/22$0.75–$4.63$0.50--
$590.00Feb 19$2.00$9.80$5.90$3.00 09/29$1.92–$5.90$3.00--
$590.00May 21$11.10$16.30$13.70$5.70 10/02$5.05–$13.70$11.10--
$420.00Feb 19$92.00$100.00$96.00$55.17 10/06$46.45–$96.00$92.00--
$420.00May 21$101.20$107.90$104.55$65.45 10/06$57.05–$104.55$101.20--
$600.00Nov 20$0.00$4.90$2.45$0.10 10/27$0.15–$4.53$0.10--
$600.00Jan 15$0.75$6.20$3.48$1.25 10/13$0.75–$4.68$1.25--
$600.00Feb 19$1.45$7.90$4.68$2.55 09/29$1.25–$4.68$2.55--
$600.00May 21$9.10$14.00$11.55$7.20 09/29$4.45–$11.55$9.10--
$410.00Feb 19$100.90$109.00$104.95$62.10 10/06$52.40–$104.95$100.90--
$410.00May 21$109.00$116.70$112.85$72.00 10/06$62.85–$112.85$109.00--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$2.45$0.65--
$610.00Feb 19$2.00$4.90$3.45$1.96 10/27$1.22–$3.93$2.00--
$610.00May 21$7.60$12.10$9.85$8.30 09/21$4.47–$9.85$8.30--
$400.00Feb 19$110.00$118.00$114.00$69.84 10/06$60.25–$114.00$110.00--
$400.00May 21$117.40$125.00$121.20$71.70 10/02$68.80–$121.20$117.40--
$620.00Nov 20$0.00$4.90$2.45$0.70 09/14$0.30–$2.45$0.70--
$620.00Jan 15$0.20$2.35$1.28$0.25 10/02$0.58–$3.68$0.25--
$620.00May 21$5.60$11.90$8.75$7.40 09/24$3.65–$8.75$7.40--
$390.00Nov 20$112.80$120.00$116.40$96.95 10/27$55.95–$116.40$112.80--
$390.00Dec 18$115.10$120.60$117.85$98.30 10/27$86.15–$117.85$115.10--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.60–$2.45$0.65--
$380.00Jan 15$125.60$133.90$129.75$107.00 09/14$71.65–$129.75$125.60--
$640.00Jan 15$0.00$4.10$2.05$2.10 09/08$0.63–$2.45$2.05--
$640.00May 21$4.40$7.80$6.10$3.90 09/29$2.55–$6.10$4.40--
$370.00Nov 20$132.70$139.90$136.30$113.50 10/23$74.95–$136.30$132.70--
$370.00Dec 18$133.40$140.40$136.90$114.65 10/23$105.85–$136.90$133.40--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.80–$2.45$0.65--
$650.00Jan 15$0.00$2.80$1.40$1.90 09/08$0.53–$2.45$1.40--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.78–$2.45$0.65--
$660.00Jan 15$0.00$2.25$1.13$1.80 09/08$0.55–$2.45$1.13--
$660.00May 21$2.80$5.80$4.30$3.60 10/16$1.50–$4.30$3.60--
$350.00May 21$161.90$170.00$165.95$131.45 09/24$107.20–$165.95$161.90--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.55–$2.45$0.65--
$670.00Jan 15$0.00$1.95$0.98$1.70 09/08$0.65–$2.45$0.98--
$340.00Jan 15$164.50$172.80$168.65$132.80 09/24$107.15–$168.65$164.50--
$680.00Nov 20$0.00$0.05$0.03$0.45 09/14$0.03–$2.45$0.03--
$680.00Jan 15$0.00$2.40$1.20$0.85 09/14$0.55–$2.45$0.85--
$700.00Jan 15$0.00$0.85$0.43$0.65 09/14$0.43–$2.45$0.43--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Nov 20$12.50$17.10$14.80$28.60 09/03$14.80–$70.15$14.80--
$510.00Jan 15$21.60$26.20$23.90$39.20 10/16$23.90–$72.05$23.90--
$500.00Nov 20$9.30$12.10$10.70$26.89 10/16$10.70–$60.95$10.7010
$500.00Jan 15$18.00$21.50$19.75$30.87 10/26$19.75–$62.55$19.75--
$500.00May 21$31.00$37.30$34.15$51.60 10/12$34.15–$70.20$34.15--
$520.00Feb 19$32.30$37.60$34.95$59.50 09/11$34.95–$81.30$34.95--
$520.00May 21$41.30$46.60$43.95$50.80 10/30$43.95–$85.15$43.95--
$490.00Nov 20$6.00$8.20$7.10$11.08 10/30$7.10–$51.75$7.1071
$490.00Dec 18$11.10$13.90$12.50$21.90 10/16$12.50–$26.55$12.50--
$490.00Jan 15$14.30$17.50$15.90$23.80 10/29$15.90–$55.40$15.9061
$530.00Jan 15$33.80$38.40$36.10$61.60 09/09$36.10–$89.45$36.10--
$480.00Nov 20$3.70$5.60$4.65$12.30 10/26$4.65–$43.25$4.65--
$480.00Dec 18$8.10$10.60$9.35$20.40 10/19$9.35–$20.50$9.35--
$480.00Jan 15$12.30$13.90$13.10$23.20 10/28$13.10–$47.50$13.1078
$480.00Feb 19$14.10$21.90$18.00$28.30 10/16$18.00–$50.30$18.00--
$480.00May 21$23.00$29.20$26.10$43.05 09/25$26.10–$56.45$26.10--
$470.00Nov 20$2.50$4.10$3.30$5.36 10/30$3.30–$35.15$3.30113
$470.00Dec 18$5.90$8.10$7.00$9.55 10/30$7.00–$16.60$7.00--
$470.00Jan 15$8.80$11.10$9.95$18.40 10/28$9.95–$40.50$9.9552
$470.00Feb 19$11.70$17.50$14.60$23.90 10/16$14.60–$43.65$14.60--
$470.00May 21$21.20$25.70$23.45$38.05 09/25$23.45–$50.45$23.45--
$460.00Nov 20$1.00$7.80$4.40$3.10 10/30$3.05–$28.50$3.10--
$460.00Dec 18$4.10$5.90$5.00$13.20 10/27$5.00–$13.20$5.00--
$460.00Jan 15$6.70$8.80$7.75$14.80 10/28$7.75–$33.80$7.7540
$460.00Feb 19$10.30$14.70$12.50$14.83 10/30$12.50–$37.65$12.50--
$460.00May 21$18.10$22.60$20.35$22.80 10/30$20.35–$43.85$20.35--
$450.00Nov 20$1.05$1.55$1.30$2.00 10/30$1.30–$22.45$1.30425
$450.00Dec 18$3.20$4.10$3.65$5.00 10/30$3.65–$11.30$3.657
$450.00Jan 15$5.20$7.00$6.10$10.10 10/22$6.10–$28.60$6.10--
$450.00Feb 19$8.40$12.30$10.35$12.03 10/30$10.35–$32.00$10.35--
$450.00May 21$15.50$17.90$16.70$21.30 10/29$16.70–$38.55$16.709
$440.00Nov 20$0.60$1.15$0.88$1.40 10/30$0.88–$17.50$0.88170
$440.00Dec 18$2.45$3.00$2.73$4.10 10/30$2.73–$8.80$2.73--
$440.00Jan 15$3.80$6.20$5.00$7.60 10/22$5.00–$23.30$5.00--
$440.00Feb 19$3.70$10.00$6.85$11.36 10/29$6.85–$26.60$6.85--
$440.00May 21$13.20$17.40$15.30$21.30 10/27$15.30–$33.55$15.30--
$430.00Nov 20$0.40$0.70$0.55$0.92 10/30$0.55–$13.10$0.55151
$430.00Dec 18$1.50$2.30$1.90$2.50 10/30$1.90–$5.60$1.9019
$430.00Jan 15$2.70$5.10$3.90$4.40 10/30$3.90–$17.55$3.90--
$430.00Feb 19$4.30$8.30$6.30$9.80 10/23$6.30–$21.85$6.30--
$430.00May 21$11.00$15.10$13.05$14.40 10/30$13.05–$29.65$13.05--
$420.00Nov 20$0.00$4.90$2.45$0.55 10/30$0.55–$9.65$0.55--
$420.00Dec 18$0.80$2.15$1.48$2.96 10/28$1.48–$4.97$1.4834
$420.00Jan 15$1.90$4.00$2.95$5.30 10/16$2.95–$15.30$2.95--
$420.00Feb 19$4.10$6.90$5.50$6.32 10/30$5.50–$18.00$5.50--
$410.00Nov 20$0.15$3.60$1.88$0.45 10/27$0.50–$6.55$0.45--
$410.00Dec 18$0.50$1.75$1.13$1.81 10/29$1.13–$2.93$1.13--
$410.00Jan 15$1.40$3.10$2.25$3.36 10/29$2.25–$11.90$2.25--
$410.00Feb 19$3.50$5.60$4.55$5.02 10/30$4.55–$15.55$4.55--
$410.00May 21$5.90$12.50$9.20$12.54 10/19$9.20–$21.25$9.20--
$400.00Nov 20$0.10$0.35$0.22$0.30 10/29$0.22–$4.80$0.22168
$400.00Dec 18$0.25$1.60$0.93$1.38 10/29$0.93–$3.83$0.93--
$400.00Jan 15$1.45$2.05$1.75$1.95 10/30$1.75–$9.20$1.75--
$400.00Feb 19$2.00$4.60$3.30$4.80 10/29$3.30–$11.85$3.30--
$400.00May 21$4.70$10.60$7.65$11.00 10/19$7.65–$18.80$7.65--
$390.00Nov 20$0.05$0.35$0.20$0.34 10/26$0.20–$3.55$0.2027
$390.00Dec 18$0.05$5.40$2.73$1.14 10/28$0.98–$2.93$1.14--
$390.00Jan 15$0.65$1.95$1.30$2.50 10/16$1.30–$7.20$1.30--
$390.00Feb 19$1.50$3.80$2.65$4.43 10/27$2.65–$9.40$2.65--
$390.00May 21$4.80$8.70$6.75$12.80 10/08$6.75–$15.80$6.75--
$380.00Nov 20$0.00$4.90$2.45$0.60 10/27$0.33–$4.83$0.60--
$380.00Jan 15$0.45$1.55$1.00$1.54 10/22$1.00–$5.73$1.00--
$380.00Feb 19$0.50$3.10$1.80$5.14 10/12$1.80–$8.20$1.80--
$380.00May 21$3.20$7.20$5.20$13.30 10/02$5.20–$13.15$5.20--
$370.00Nov 20$0.00$4.70$2.35$0.15 10/29$0.28–$2.48$0.1594
$370.00Jan 15$0.30$1.20$0.75$3.35 10/01$0.75–$4.60$0.75--
$370.00May 21$2.75$6.90$4.83$7.95 09/21$4.83–$10.65$4.83--
$360.00Nov 20$0.05$0.20$0.13$0.40 10/13$0.13–$4.38$0.1358
$360.00Jan 15$0.20$1.05$0.63$1.10 10/22$0.63–$3.78$0.6315
$360.00May 21$0.95$7.20$4.08$4.80 10/16$4.08–$9.40$4.08--
$350.00Nov 20$0.00$4.90$2.45$0.45 10/29$0.40–$4.70$0.45--
$350.00Dec 18$0.05$0.45$0.25$0.22 10/27$0.23–$2.45$0.22--
$350.00Jan 15$0.00$0.90$0.45$0.56 10/30$0.45–$2.48$0.45--
$350.00May 21$2.15$4.60$3.38$5.20 10/13$3.38–$7.85$3.38--
$340.00Nov 20$0.00$4.90$2.45$0.14 10/23$0.25–$2.73$0.14--
$340.00Jan 15$0.00$1.40$0.70$0.47 10/22$0.53–$3.63$0.47--
$340.00May 21$1.90$3.60$2.75$3.50 10/22$2.75–$6.50$2.75--
$330.00Nov 20$0.00$4.90$2.45$0.05 10/19$0.33–$2.45$0.05--
$330.00Jan 15$0.00$1.50$0.75$0.38 10/26$0.50–$3.58$0.38--
$330.00May 21$1.40$3.20$2.30$4.70 10/08$2.30–$5.40$2.30--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$2.45$0.53--
$310.00Nov 20$0.00$4.90$2.45$0.18 10/13$0.28–$2.45$0.18--
$300.00Nov 20$0.00$4.90$2.45$0.32 10/12$0.28–$2.45$0.32--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$2.45$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.88–$2.45$0.80--
$290.00Feb 19$0.00$1.30$0.65$0.85 09/30$0.48–$2.45$0.65--
$270.00May 21$0.30$1.15$0.73$1.50 10/01$0.73–$3.63$0.73--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$2.45–$2.45$0.16--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$2.45–$2.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 204
Put/Call Ratio 4.00
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 109
Put/Call Ratio 3.41
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 1,267
Total Puts 1,322
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All