Tour v533
MCO
MOODYS CORP
$503.69 -0.46%
$503.00 (-0.14%)🌙
as of 11/03 06:41 PM
(11/2 18:37) ◀
|
Tuesday, November 3, 2026 (6:41pm)
January 2026
|
▶ (11/4 18:43)
◀ 11/3 18:41 ▶

Option Volume

Detail
ℹ
Current (11/03) 48
Calls: 18 (38%)
Puts: 30 (62%)
Prior (11/02) 255
Calls: 51 (20%)
Puts: 204 (80%)
Current vs Prior -81.18%
Calls: -64.71% (Calls)
Puts: -85.29% (Puts)
Prior 7-Day Total 2,405
Calls: 1,088 (45%)
Puts: 1,317 (55%)
Prior 7-Day Average 343
Calls: 155 (45%)
Puts: 188 (55%)
Current vs Prior 7-Day Avg -86.03%
Calls: -88.42%
Puts: -84.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $53.2K
Calls: $35.0K (66%)
Puts: $18.2K (34%)
Prior (11/02) $270.1K
Calls: $78.7K (29%)
Puts: $191.3K (71%)
Current vs Prior -80.31%
Calls: -55.60%
Puts: -90.47%
Prior 7-Day Total $2.21M
Calls: $1.57M (71%)
Puts: $642.1K (29%)
Prior 7-Day Average $315.5K
Calls: $223.8K (71%)
Puts: $91.7K (29%)
Current vs Prior 7-Day Avg -83.14%
Calls: -84.38%
Puts: -80.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.67
Prior (11/02) 4.00
Current vs Prior -58.33%
Prior 7-Day Average 3.16
Current vs Prior 7-Day Avg -47.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 274
Calls: 260 (95%)
Puts: 14 (5%)
Prior (11/02) 5,098
Calls: 3,496 (69%)
Puts: 1,602 (31%)
Current vs Prior -94.63%
Prior 7-Day Total 23,327
Calls: 14,298 (61%)
Puts: 9,029 (39%)
Prior 7-Day Average 3,332
Calls: 2,042 (61%)
Puts: 1,289 (39%)
Current vs Prior 7-Day Avg -91.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.62% | 8.89%
Prior 6.33% | 8.91%
Current vs Prior +4.54% | -0.21%
Prior 7-Day Avg 6.72% | 8.98%
Current vs 7-Day Avg -1.48% | -0.98%
Prior 7-Day Eod 6.33% | 8.91%
Current vs 7-Day Eod +4.54% | -0.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Prior 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($35.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2017.9023.90$20.9028.7%20.65--
$500.00Nov 2013.6017.80$15.7026.8%10.55138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 27, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Dec 183.508.70$6.1085.2%30.2314
$490.00Nov 2017.9023.90$20.9028.7%20.65--
$510.00Nov 206.4014.70$10.5578.7%20.43--
$500.00Nov 2013.6017.80$15.7026.8%10.55138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Dec 181.856.00$3.93105.6%50.12--
$430.00Dec 181.855.00$3.4391.8%30.10--
$410.00Nov 200.150.55$0.35114.3%20.02--
$450.00Nov 201.352.00$1.6838.7%20.08--
$490.00Dec 1812.6015.10$13.8518.1%20.392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 11.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$500.00Nov 20$5.20$4.80$5.2065%0.92$495.20
$500.00$510.00Nov 20$5.15$4.85$5.1555%0.94$505.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$430.00Dec 18$0.50$9.50$0.5012%19.00$439.50
$490.00$450.00Dec 18$8.05$31.95$8.0538%3.97$481.95
$450.00$440.00Nov 20$0.28$9.72$0.288%34.71$449.72
$470.00$450.00Nov 20$1.92$18.08$1.9217%9.42$468.08
$440.00$410.00Nov 20$1.05$28.95$1.057%27.57$438.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.13, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$410.00Dec 18$1.15$1.15$8.8593%0.13$418.85
$430.00$420.00Dec 18$1.35$1.35$8.6590%0.16$428.65
$450.00$440.00Dec 18$1.87$1.87$8.1383%0.23$448.13
$440.00$410.00Nov 20$1.05$1.05$28.9593%0.04$438.95
$470.00$450.00Nov 20$1.92$1.92$18.0883%0.11$468.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.62% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$420.00Dec 18$6.10$2.08$8.18$411.82$548.18
$540.00$430.00Dec 18$6.10$3.43$9.53$420.47$549.53
$540.00$440.00Dec 18$6.10$3.93$10.03$429.97$550.03
$540.00$450.00Dec 18$6.10$5.80$11.90$438.10$551.90
$510.00$450.00Nov 20$10.55$1.68$12.23$437.77$522.23
$510.00$440.00Nov 20$10.55$1.40$11.95$428.05$521.95
$510.00$470.00Nov 20$10.55$3.60$14.15$455.85$524.15
$540.00$490.00Dec 18$6.10$13.85$19.95$470.05$559.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 199.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$0.05$9.9522%199.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Dec 18$0.20$9.807%49.00
$430.00$440.00$450.00Dec 18$1.37$8.636%6.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.73, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$500.00$510.001:2Nov 20-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Dec 18-$0.73$9.27
$450.00$440.001:2Nov 20-$1.12$8.88
$450.00$440.001:2Dec 18-$2.06$7.94
$440.00$430.001:2Dec 18-$2.93$7.07
$490.00$450.001:2Dec 18$2.25$37.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Dec 18$3.500.237.2%0.69%7.90%314
$510.00Nov 20$6.400.431.2%1.27%2.52%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 553 vol/day, 188 traded recently)

MCO averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 11-20 call last traded $11.29 on 10/30 (now $13.60/$17.80) — try a limit near $13.60. Also watch the $530.00 02-19 call last traded $14.45 on 10/22 (now $16.60/$24.50) — try a limit near $16.60; the $540.00 01-15 call last traded $7.50 on 10/16 (now $8.00/$14.90) — try a limit near $8.00. Most tradeable put: the $500.00 01-15 put last traded $30.87 on 10/26 (now $20.30/$23.30) — try a limit near $21.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Nov 20$13.60$17.80$15.70$11.29 10/30$2.42–$17.25$13.60138
$500.00Dec 18$18.60$25.00$21.80$15.79 10/30$8.85–$24.15$18.60--
$500.00Jan 15$24.30$30.10$27.20$21.52 10/30$7.40–$29.35$24.30--
$500.00Feb 19$30.20$39.00$34.60$29.40 10/30$12.05–$36.55$30.20--
$510.00Nov 20$6.40$14.70$10.55$4.50 10/29$1.63–$11.40$6.40--
$510.00Dec 18$15.00$20.80$17.90$8.00 10/27$6.60–$19.90$15.00--
$510.00Jan 15$18.30$24.00$21.15$13.60 10/29$6.15–$24.30$18.30--
$510.00Feb 19$25.60$32.30$28.95$21.80 10/16$9.65–$31.15$25.60--
$510.00May 21$38.60$45.70$42.15$32.40 10/19$18.40–$44.00$38.60--
$490.00Nov 20$17.90$23.90$20.90$16.20 10/30$4.25–$23.50$17.90--
$490.00Dec 18$24.30$31.60$27.95$21.86 10/30$12.25–$30.20$24.30--
$490.00Jan 15$30.30$35.30$32.80$26.92 10/30$9.15–$35.40$30.30--
$520.00Nov 20$5.10$8.70$6.90$3.90 10/30$1.42–$7.25$5.10--
$520.00Dec 18$11.20$15.50$13.35$8.70 10/30$3.25–$14.35$11.20--
$520.00Jan 15$14.00$22.30$18.15$10.60 10/29$4.50–$19.40$14.00--
$520.00Feb 19$22.00$27.30$24.65$17.00 10/29$7.60–$26.20$22.00--
$480.00Nov 20$26.50$31.10$28.80$10.50 10/27$4.90–$30.70$26.50--
$480.00Dec 18$30.60$37.10$33.85$22.10 10/29$16.45–$37.05$30.60--
$480.00Jan 15$35.30$43.90$39.60$32.65 10/30$12.80–$42.05$35.30--
$480.00Feb 19$43.90$49.20$46.55$35.61 10/16$17.90–$49.00$43.90--
$530.00Nov 20$2.65$5.80$4.22$1.65 10/26$0.78–$5.40$2.65--
$530.00Dec 18$8.10$12.70$10.40$5.00 10/26$3.95–$10.40$8.10--
$530.00Jan 15$10.30$18.60$14.45$6.30 10/28$3.80–$15.40$10.30--
$530.00Feb 19$16.60$24.50$20.55$14.45 10/22$6.35–$21.50$16.6060
$530.00May 21$31.00$36.00$33.50$14.91 10/08$13.40–$34.30$31.00--
$470.00Nov 20$33.90$39.20$36.55$29.20 10/30$8.35–$39.35$33.90--
$470.00Jan 15$42.50$50.60$46.55$28.80 10/28$15.75–$49.35$42.50--
$470.00Feb 19$50.00$55.60$52.80$37.90 10/23$21.00–$56.20$50.00--
$470.00May 21$61.30$68.00$64.65$55.70 10/22$31.05–$67.50$61.30--
$540.00Nov 20$0.95$3.50$2.23$1.20 10/30$0.63–$3.20$1.20--
$540.00Dec 18$3.50$8.70$6.10$3.30 10/30$3.65–$6.80$3.5014
$540.00Jan 15$8.00$14.90$11.45$7.50 10/16$3.00–$11.55$8.0046
$540.00Feb 19$13.00$20.80$16.90$10.62 09/15$4.70–$17.60$13.00--
$460.00Nov 20$42.20$47.90$45.05$34.02 10/16$11.75–$48.85$42.20--
$460.00Jan 15$50.40$56.50$53.45$35.79 10/13$19.55–$56.70$50.40--
$460.00Feb 19$57.40$62.30$59.85$27.30 10/01$24.90–$62.95$57.40--
$460.00May 21$67.80$74.50$71.15$60.50 10/22$35.45–$74.00$67.80--
$550.00Nov 20$0.00$4.90$2.45$1.05 10/30$0.45–$3.93$1.05--
$550.00Dec 18$4.00$9.40$6.70$3.80 10/30$1.80–$6.70$4.00--
$550.00Jan 15$4.10$12.90$8.50$6.00 10/22$1.58–$8.50$6.00--
$550.00Feb 19$10.40$17.90$14.15$6.75 10/13$3.70–$14.15$10.40--
$550.00May 21$22.40$28.20$25.30$16.90 10/27$10.45–$26.15$22.40--
$450.00Nov 20$51.20$57.20$54.20$20.30 10/08$14.80–$58.10$51.20--
$450.00Jan 15$58.60$66.00$62.30$30.33 10/08$23.15–$65.25$58.60--
$450.00May 21$74.60$81.30$77.95$71.00 10/22$39.95–$81.35$74.60--
$450.00Feb 19$64.10$71.40$67.75--$67.75–$67.75—$64.102
$560.00Nov 20$0.50$7.30$3.90$0.50 10/22$0.35–$3.90$0.50--
$560.00Dec 18$0.30$8.50$4.40$2.55 10/30$1.45–$4.45$2.55--
$560.00Jan 15$4.70$7.60$6.15$4.30 10/22$1.88–$6.70$4.70--
$560.00Feb 19$8.40$13.20$10.80$11.19 09/08$3.20–$11.65$10.80--
$440.00Nov 20$60.70$68.00$64.35$48.00 10/22$20.20–$67.55$60.70--
$440.00Jan 15$67.00$75.40$71.20$59.00 10/22$28.30–$73.60$67.00--
$440.00May 21$82.60$90.00$86.30$52.00 10/06$45.05–$88.65$82.60--
$570.00Nov 20$0.00$4.90$2.45$0.80 10/27$0.40–$4.72$0.80--
$570.00Jan 15$3.50$7.20$5.35$2.60 10/29$1.43–$5.50$3.50--
$570.00Feb 19$5.30$13.00$9.15$3.70 09/29$2.20–$9.15$5.30--
$570.00May 21$16.90$21.40$19.15$16.20 10/30$7.10–$19.40$16.90--
$430.00Jan 15$75.90$83.20$79.55$53.00 10/27$34.40–$82.70$75.90--
$430.00Feb 19$80.60$88.00$84.30$48.30 10/06$39.65–$87.20$80.60--
$430.00May 21$90.00$97.70$93.85$73.50 10/28$50.95–$97.00$90.00--
$580.00Jan 15$1.75$5.00$3.38$2.38 09/25$1.13–$4.65$2.38--
$580.00Feb 19$3.00$11.70$7.35$3.70 09/29$2.30–$7.35$3.70--
$420.00Feb 19$89.20$96.70$92.95$55.17 10/06$46.45–$96.00$89.20--
$420.00May 21$98.80$105.00$101.90$65.45 10/06$57.05–$104.55$98.80--
$590.00Dec 18$0.05$7.40$3.73$0.50 10/22$0.75–$4.63$0.50--
$590.00Feb 19$1.00$9.70$5.35$3.00 09/29$1.92–$5.90$3.00--
$590.00May 21$11.40$16.90$14.15$5.70 10/02$5.05–$14.15$11.40--
$410.00Feb 19$98.00$105.40$101.70$62.10 10/06$52.40–$104.95$98.00--
$410.00May 21$106.30$113.00$109.65$72.00 10/06$62.85–$112.85$106.30--
$600.00Nov 20$0.00$4.90$2.45$0.10 10/27$0.15–$4.53$0.10--
$600.00Jan 15$0.00$4.90$2.45$1.25 10/13$0.75–$4.68$1.25--
$600.00Feb 19$0.95$9.20$5.07$2.55 09/29$1.25–$5.07$2.55--
$600.00May 21$10.10$14.20$12.15$7.20 09/29$4.45–$12.15$10.10--
$400.00Feb 19$107.30$114.40$110.85$69.84 10/06$60.25–$114.00$107.30--
$400.00May 21$115.10$120.70$117.90$71.70 10/02$68.80–$121.20$115.10--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$2.45$0.65--
$610.00Feb 19$0.05$7.50$3.78$1.96 10/27$1.22–$3.93$1.96--
$610.00May 21$6.10$12.70$9.40$8.30 09/21$4.47–$9.85$8.30--
$390.00Nov 20$110.00$118.60$114.30$96.95 10/27$55.95–$116.40$110.00--
$390.00Dec 18$111.10$119.40$115.25$98.30 10/27$86.15–$117.85$111.10--
$620.00Nov 20$0.00$4.90$2.45$0.70 09/14$0.30–$2.45$0.70--
$620.00Jan 15$0.00$3.80$1.90$0.25 10/02$0.58–$3.68$0.25--
$620.00May 21$4.60$13.50$9.05$7.40 09/24$3.65–$9.05$7.40--
$380.00Jan 15$123.00$129.90$126.45$107.00 09/14$71.65–$129.75$123.00--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.60–$2.45$0.65--
$370.00Nov 20$130.10$138.20$134.15$113.50 10/23$74.95–$136.30$130.10--
$370.00Dec 18$130.70$139.00$134.85$114.65 10/23$105.85–$136.90$130.70--
$640.00Jan 15$0.05$5.70$2.88$2.10 09/08$0.63–$2.88$2.10--
$640.00May 21$3.40$9.80$6.60$3.90 09/29$2.55–$6.60$3.90--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.80–$2.45$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$0.53–$2.45$1.90--
$350.00May 21$159.30$166.50$162.90$131.45 09/24$107.20–$165.95$159.30--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.30–$2.45$0.65--
$660.00Jan 15$0.00$4.90$2.45$1.80 09/08$0.55–$2.45$1.80--
$660.00May 21$1.10$7.00$4.05$3.60 10/16$1.50–$4.30$3.60--
$340.00Jan 15$161.70$168.90$165.30$132.80 09/24$107.15–$168.65$161.70--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.55–$2.45$0.65--
$670.00Jan 15$0.00$2.20$1.10$1.70 09/08$0.65–$2.45$1.10--
$680.00Nov 20$0.00$0.05$0.03$0.45 09/14$0.03–$2.45$0.03--
$680.00Jan 15$0.00$4.90$2.45$0.85 09/14$0.55–$2.45$0.85--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Nov 20$9.70$14.20$11.95$26.89 10/16$10.70–$60.95$11.95--
$500.00Jan 15$20.30$23.30$21.80$30.87 10/26$19.75–$62.55$21.8011
$500.00May 21$31.50$40.00$35.75$51.60 10/12$34.15–$70.20$35.75--
$510.00Nov 20$14.50$20.80$17.65$28.60 09/03$14.80–$70.15$17.65--
$510.00Jan 15$22.50$30.80$26.65$39.20 10/16$23.90–$72.05$26.65--
$490.00Nov 20$6.60$12.30$9.45$11.08 10/30$7.10–$51.75$9.45--
$490.00Dec 18$12.60$15.10$13.85$21.90 10/16$12.50–$26.55$13.852
$490.00Jan 15$13.40$21.50$17.45$23.80 10/29$15.90–$55.40$17.45--
$520.00Feb 19$33.70$39.30$36.50$59.50 09/11$34.95–$81.30$36.50--
$520.00May 21$42.60$48.30$45.45$50.80 10/30$43.95–$85.15$45.45--
$480.00Nov 20$4.20$8.40$6.30$12.30 10/26$4.65–$43.25$6.30--
$480.00Dec 18$8.90$14.00$11.45$20.40 10/19$9.35–$20.50$11.45--
$480.00Jan 15$10.20$18.10$14.15$23.20 10/28$13.10–$47.50$14.15--
$480.00Feb 19$16.00$21.40$18.70$28.30 10/16$18.00–$50.30$18.70--
$480.00May 21$23.50$31.90$27.70$43.05 09/25$26.10–$56.45$27.70--
$530.00Jan 15$34.60$41.30$37.95$61.60 09/09$36.10–$89.45$37.95--
$470.00Nov 20$2.70$4.50$3.60$5.36 10/30$3.30–$35.15$3.60--
$470.00Dec 18$4.60$12.00$8.30$9.55 10/30$7.00–$16.60$8.30--
$470.00Jan 15$6.70$15.20$10.95$18.40 10/28$9.95–$40.50$10.95--
$470.00Feb 19$11.20$17.80$14.50$23.90 10/16$14.50–$43.65$14.50--
$470.00May 21$19.70$28.00$23.85$38.05 09/25$23.45–$50.45$23.85--
$460.00Nov 20$0.85$8.10$4.47$3.10 10/30$3.05–$28.50$3.10--
$460.00Dec 18$2.00$8.80$5.40$13.20 10/27$5.00–$13.20$5.40--
$460.00Jan 15$4.90$12.40$8.65$14.80 10/28$7.75–$33.80$8.65--
$460.00Feb 19$9.20$15.20$12.20$14.83 10/30$12.20–$37.65$12.20--
$460.00May 21$17.40$22.90$20.15$22.80 10/30$20.15–$43.85$20.15--
$450.00Nov 20$1.35$2.00$1.68$2.00 10/30$1.30–$22.45$1.68--
$450.00Dec 18$3.30$8.30$5.80$5.00 10/30$3.65–$11.30$5.00--
$450.00Jan 15$2.70$10.10$6.40$10.10 10/22$6.10–$28.60$6.40--
$450.00Feb 19$7.00$14.20$10.60$12.03 10/30$10.35–$32.00$10.60--
$450.00May 21$15.20$19.30$17.25$21.30 10/29$16.70–$38.55$17.25--
$440.00Nov 20$0.80$2.00$1.40$1.40 10/30$0.88–$17.50$1.40--
$440.00Dec 18$1.85$6.00$3.93$4.10 10/30$2.73–$8.80$3.93--
$440.00Jan 15$2.80$6.30$4.55$7.60 10/22$4.55–$23.30$4.55--
$440.00Feb 19$5.70$10.30$8.00$11.36 10/29$6.85–$26.60$8.00--
$440.00May 21$10.30$18.20$14.25$21.30 10/27$14.25–$33.55$14.25--
$430.00Nov 20$0.25$1.75$1.00$0.92 10/30$0.55–$13.10$0.92--
$430.00Dec 18$1.85$5.00$3.43$2.50 10/30$1.90–$5.60$2.50--
$430.00Jan 15$0.50$7.90$4.20$4.40 10/30$3.90–$17.55$4.20--
$430.00Feb 19$2.50$10.00$6.25$9.80 10/23$6.25–$21.85$6.25--
$430.00May 21$8.00$17.00$12.50$14.40 10/30$12.50–$29.65$12.50--
$420.00Nov 20$0.00$4.90$2.45$0.55 10/30$0.55–$9.65$0.55--
$420.00Dec 18$1.25$2.90$2.08$2.96 10/28$1.48–$4.97$2.08--
$420.00Jan 15$1.30$4.10$2.70$5.30 10/16$2.70–$15.30$2.70--
$420.00Feb 19$1.20$9.70$5.45$6.32 10/30$5.45–$18.00$5.45--
$410.00Nov 20$0.15$0.55$0.35$0.45 10/27$0.35–$6.55$0.35--
$410.00Dec 18$0.65$1.20$0.93$1.81 10/29$0.93–$2.93$0.93--
$410.00Jan 15$0.00$4.90$2.45$3.36 10/29$2.25–$11.90$2.45--
$410.00Feb 19$0.80$9.00$4.90$5.02 10/30$4.55–$15.55$4.90--
$410.00May 21$7.00$10.90$8.95$12.54 10/19$8.95–$21.25$8.95--
$400.00Nov 20$0.10$4.80$2.45$0.30 10/29$0.22–$4.80$0.30--
$400.00Dec 18$0.10$1.90$1.00$1.38 10/29$0.93–$3.83$1.00--
$400.00Jan 15$0.60$2.55$1.58$1.95 10/30$1.58–$9.20$1.58--
$400.00Feb 19$0.60$8.80$4.70$4.80 10/29$3.30–$11.85$4.70--
$400.00May 21$6.30$9.30$7.80$11.00 10/19$7.65–$18.80$7.80--
$390.00Nov 20$0.00$1.75$0.88$0.34 10/26$0.20–$3.55$0.34--
$390.00Dec 18$0.05$9.00$4.53$1.14 10/28$0.98–$4.53$1.14--
$390.00Jan 15$0.00$4.50$2.25$2.50 10/16$1.30–$7.20$2.25--
$390.00Feb 19$0.05$4.90$2.48$4.43 10/27$2.48–$9.40$2.48--
$390.00May 21$3.30$10.80$7.05$12.80 10/08$6.75–$15.80$7.05--
$380.00Nov 20$0.00$4.90$2.45$0.60 10/27$0.33–$3.48$0.60--
$380.00Jan 15$0.00$3.20$1.60$1.54 10/22$1.00–$5.73$1.54--
$380.00Feb 19$1.05$3.40$2.23$5.14 10/12$1.80–$8.20$2.23--
$380.00May 21$1.25$8.00$4.63$13.30 10/02$4.63–$13.15$4.63--
$370.00Nov 20$0.00$4.90$2.45$0.15 10/29$0.28–$2.48$0.15--
$370.00Jan 15$0.00$4.90$2.45$3.35 10/01$0.75–$4.47$2.45--
$370.00May 21$3.80$6.10$4.95$7.95 09/21$4.83–$10.65$4.95--
$370.00Feb 19$1.35$2.35$1.85--$1.85–$1.85—$1.351
$360.00Nov 20$0.05$4.90$2.48$0.40 10/13$0.13–$4.38$0.40--
$360.00Jan 15$0.05$1.00$0.53$1.10 10/22$0.53–$3.78$0.53--
$360.00May 21$2.50$5.10$3.80$4.80 10/16$3.80–$9.40$3.80--
$350.00Nov 20$0.00$4.90$2.45$0.45 10/29$0.40–$2.45$0.45--
$350.00Dec 18$0.00$0.45$0.23$0.22 10/27$0.23–$2.45$0.22--
$350.00Jan 15$0.00$2.05$1.02$0.56 10/30$0.45–$2.48$0.56--
$350.00May 21$2.05$4.20$3.13$5.20 10/13$3.13–$7.85$3.13--
$340.00Nov 20$0.00$4.90$2.45$0.14 10/23$0.25–$2.73$0.14--
$340.00Jan 15$0.00$1.75$0.88$0.47 10/22$0.53–$3.63$0.47--
$340.00May 21$1.50$3.80$2.65$3.50 10/22$2.65–$6.50$2.65--
$330.00Nov 20$0.00$4.90$2.45$0.05 10/19$0.33–$2.45$0.05--
$330.00Jan 15$0.00$3.00$1.50$0.38 10/26$0.50–$3.58$0.38--
$330.00May 21$0.00$4.90$2.45$4.70 10/08$2.30–$5.40$2.45--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$2.45$0.53--
$310.00Nov 20$0.00$4.90$2.45$0.18 10/13$0.28–$2.45$0.18--
$300.00Nov 20$0.00$4.90$2.45$0.32 10/12$0.28–$2.45$0.32--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$2.45$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.88–$2.45$0.80--
$290.00Feb 19$0.00$4.90$2.45$0.85 09/30$0.48–$2.45$0.85--
$270.00May 21$0.00$1.35$0.68$1.50 10/01$0.68–$3.63$0.68--
$260.00Nov 20$0.00$5.10$2.55$0.16 09/21$2.45–$2.55$0.16--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$2.45–$2.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 30
Put/Call Ratio 1.67
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 204
Put/Call Ratio 4.00
Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 1,088
Total Puts 1,317
Average Put/Call Ratio 3.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All