Tour v531
MCO
MOODYS CORP
$493.91 +1.04%
$499.00 (+1.03%)🌙
as of 10/30 06:39 PM
(10/29 18:40) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:37)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 141
Calls: 32 (23%)
Puts: 109 (77%)
Prior (10/29) 1,115
Calls: 800 (72%)
Puts: 315 (28%)
Current vs Prior -87.35%
Calls: -96.00% (Calls)
Puts: -65.40% (Puts)
Prior 7-Day Total 4,008
Calls: 1,692 (42%)
Puts: 2,316 (58%)
Prior 7-Day Average 572
Calls: 241 (42%)
Puts: 330 (58%)
Current vs Prior 7-Day Avg -75.37%
Calls: -86.76%
Puts: -67.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $98.0K
Calls: $35.5K (36%)
Puts: $62.5K (64%)
Prior (10/29) $1.25M
Calls: $1.17M (94%)
Puts: $79.2K (6%)
Current vs Prior -92.16%
Calls: -96.97%
Puts: -21.17%
Prior 7-Day Total $3.71M
Calls: $2.14M (58%)
Puts: $1.58M (42%)
Prior 7-Day Average $530.2K
Calls: $305.1K (58%)
Puts: $225.1K (42%)
Current vs Prior 7-Day Avg -81.52%
Calls: -88.35%
Puts: -72.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 3.41
Prior (10/29) 0.39
Current vs Prior +765.08%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg +32.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 2,157
Calls: 1,017 (47%)
Puts: 1,140 (53%)
Prior (10/29) 4,305
Calls: 2,704 (63%)
Puts: 1,601 (37%)
Current vs Prior -49.90%
Prior 7-Day Total 30,190
Calls: 18,153 (60%)
Puts: 12,037 (40%)
Prior 7-Day Average 4,312
Calls: 2,593 (60%)
Puts: 1,719 (40%)
Current vs Prior 7-Day Avg -49.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.54% | 8.91%
Prior 6.25% | 8.83%
Current vs Prior +4.64% | +0.92%
Prior 7-Day Avg 7.19% | 9.32%
Current vs 7-Day Avg -9.08% | -4.45%
Prior 7-Day Eod 6.25% | 8.83%
Current vs 7-Day Eod +4.64% | +0.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Prior 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 23.55%
Calls: 19.74% | 26.71%
Puts: 24.24% | 20.38%
Current vs 7-Day Avg -1.16% | +4.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($62.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 3.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2026.2031.10$28.6517.1%10.8860
$490.00Nov 2013.9016.90$15.4019.5%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 71, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 200.101.80$0.95178.9%70.07--
$500.00Nov 208.4011.90$10.1534.5%50.44138
$490.00Nov 2013.9016.90$15.4019.5%20.58--
$520.00Nov 203.204.70$3.9538.0%20.22102
$470.00Nov 2026.2031.10$28.6517.1%10.8860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 202.002.65$2.3327.9%180.12429
$440.00Nov 201.101.70$1.4042.9%160.07180
$430.00Nov 200.701.25$0.9856.1%60.05--
$490.00Nov 2011.0013.70$12.3521.9%50.4670
$470.00Nov 203.206.40$4.8066.7%40.23113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.51, avg 8.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$490.00Nov 20$13.25$6.75$13.2588%0.51$483.25
$490.00$500.00Nov 20$5.25$4.75$5.2558%0.90$495.25
$500.00$520.00Nov 20$6.20$13.80$6.2044%2.23$506.20
$520.00$540.00Nov 20$3.00$17.00$3.0022%5.67$523.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$450.00Nov 20$0.72$9.28$0.7216%12.89$459.28
$440.00$430.00Nov 20$0.42$9.58$0.428%22.81$439.58
$470.00$460.00Nov 20$1.75$8.25$1.7523%4.71$468.25
$430.00$420.00Nov 20$0.43$9.57$0.435%22.26$429.57
$450.00$440.00Nov 20$0.93$9.07$0.9312%9.75$449.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.61, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$540.00Nov 20$3.00$3.00$17.0078%0.18$523.00
$500.00$520.00Nov 20$6.20$6.20$13.8056%0.45$506.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$470.00Nov 20$7.55$7.55$12.4554%0.61$482.45
$450.00$440.00Nov 20$0.93$0.93$9.0788%0.10$449.07
$430.00$420.00Nov 20$0.43$0.43$9.5795%0.04$429.57
$470.00$460.00Nov 20$1.75$1.75$8.2577%0.21$468.25
$440.00$430.00Nov 20$0.42$0.42$9.5892%0.04$439.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.62% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Nov 20$15.40$12.35$27.75$462.25$517.755.62%
$470.00Nov 20$28.65$4.80$33.45$436.55$503.456.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.48% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$440.00Nov 20$0.95$1.40$2.35$437.65$542.35
$550.00$440.00Nov 20$1.00$1.40$2.40$437.60$552.40
$540.00$450.00Nov 20$0.95$2.33$3.28$446.72$543.28
$550.00$450.00Nov 20$1.00$2.33$3.33$446.67$553.33
$540.00$460.00Nov 20$0.95$3.05$4.00$456.00$544.00
$550.00$460.00Nov 20$1.00$3.05$4.05$455.95$554.05
$520.00$440.00Nov 20$3.95$1.40$5.35$434.65$525.35
$540.00$470.00Nov 20$0.95$4.80$5.75$464.25$545.75
$550.00$470.00Nov 20$1.00$4.80$5.80$464.20$555.80
$520.00$450.00Nov 20$3.95$2.33$6.28$443.72$526.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.21, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430520/540Nov 20$3.43$16.5773%0.21$426.57$523.43
430/440520/540Nov 20$3.42$16.5871%0.21$436.58$523.42
440/450520/540Nov 20$3.93$16.0766%0.24$446.07$523.93
450/460520/540Nov 20$3.72$16.2862%0.23$456.28$523.72
460/470520/540Nov 20$4.75$15.2555%0.31$465.25$524.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$520.00$540.00Nov 20$3.20$16.8037%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$0.51$9.496%18.61
$450.00$460.00$470.00Nov 20$1.03$8.9712%8.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Nov 20-$2.15$17.85
$490.00$500.001:2Nov 20-$4.90$5.10
$540.00$550.001:2Nov 20-$1.05$8.95
$500.00$520.001:2Nov 20$2.25$17.75
$520.00$540.001:2Nov 20$2.05$17.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Nov 20-$1.30$8.70
$450.00$440.001:2Nov 20-$0.47$9.53
$430.00$420.001:2Nov 20-$0.12$9.88
$440.00$430.001:2Nov 20-$0.56$9.44
$460.00$450.001:2Nov 20-$1.61$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$8.400.441.2%1.70%2.93%5138
$520.00Nov 20$3.200.225.3%0.65%5.93%2102
$550.00Nov 20$0.150.0711.4%0.03%11.39%1--
$540.00Nov 20$0.100.079.3%0.02%9.35%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 725 vol/day, 184 traded recently)

MCO averages only 725 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 11-20 call last traded $29.00 on 10/22 (now $26.20/$31.10) — try a limit near $28.65. Also watch the $570.00 05-21 call last traded $7.41 on 10/02 (now $14.90/$19.80) — try a limit near $14.90; the $500.00 11-20 call last traded $11.52 on 10/23 (now $8.40/$11.90) — try a limit near $10.15. Most tradeable put: the $520.00 05-21 put last traded $56.80 on 10/23 (now $47.00/$52.90) — try a limit near $49.95.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Nov 20$13.90$16.90$15.40$15.23 10/22$4.25–$16.65$15.23--
$490.00Dec 18$20.00$23.90$21.95$19.80 10/22$12.25–$21.95$20.00--
$490.00Jan 15$25.30$28.90$27.10$23.40 10/19$9.15–$27.10$25.30--
$500.00Nov 20$8.40$11.90$10.15$11.52 10/23$2.42–$13.05$10.15138
$500.00Jan 15$20.10$24.50$22.30$19.80 10/22$7.40–$22.30$20.10--
$500.00Feb 19$27.60$30.80$29.20$24.85 10/23$12.05–$29.20$27.60--
$500.00Dec 18$15.20$19.70$17.45--$13.65–$17.45$15.207
$480.00Nov 20$19.10$24.70$21.90$20.49 10/22$4.90–$21.90$20.49--
$480.00Dec 18$25.80$30.40$28.10$26.35 10/22$16.45–$28.10$26.35--
$480.00Jan 15$31.00$34.70$32.85$26.05 10/23$12.80–$32.85$31.00--
$480.00Feb 19$36.50$43.90$40.20$35.61 10/16$17.90–$40.20$36.50--
$510.00Nov 20$4.90$7.80$6.35$7.50 10/22$1.63–$8.10$6.35--
$510.00Dec 18$10.80$13.90$12.35$10.40 10/19$6.60–$13.55$10.80--
$510.00Jan 15$15.40$19.60$17.50$17.10 10/22$6.15–$17.50$17.10--
$510.00Feb 19$21.50$27.50$24.50$21.80 10/16$9.65–$24.50$21.80--
$510.00May 21$35.00$40.10$37.55$32.40 10/19$18.40–$37.55$35.00--
$470.00Nov 20$26.20$31.10$28.65$29.00 10/22$8.35–$29.15$28.6560
$470.00Jan 15$37.10$41.30$39.20$34.50 10/19$15.75–$39.20$37.10--
$470.00Feb 19$43.70$47.80$45.75$37.90 10/23$21.00–$45.75$43.70--
$470.00May 21$55.80$61.90$58.85$55.70 10/22$31.05–$58.85$55.80--
$520.00Nov 20$3.20$4.70$3.95$2.81 10/23$1.42–$7.10$3.20102
$520.00Dec 18$8.70$13.00$10.85$6.77 10/23$3.25–$11.45$8.70--
$520.00Jan 15$12.70$15.60$14.15$12.50 10/16$4.50–$14.85$12.70--
$520.00Feb 19$17.30$23.20$20.25$17.70 10/22$7.60–$20.25$17.70--
$460.00Nov 20$34.00$39.30$36.65$34.02 10/16$11.75–$36.65$34.02--
$460.00Jan 15$43.40$50.30$46.85$35.79 10/13$19.55–$46.85$43.40--
$460.00Feb 19$51.00$56.10$53.55$27.30 10/01$24.90–$53.55$51.00--
$460.00May 21$62.20$67.30$64.75$60.50 10/22$35.45–$64.75$62.20--
$530.00Nov 20$1.10$3.00$2.05$3.22 10/23$0.78–$5.40$2.05--
$530.00Dec 18$4.80$9.00$6.90$4.81 10/23$3.95–$8.85$4.81--
$530.00Jan 15$8.20$14.20$11.20$9.35 10/19$3.80–$11.25$9.35--
$530.00Feb 19$13.00$19.80$16.40$14.45 10/22$6.35–$16.40$14.45--
$530.00May 21$26.40$31.70$29.05$14.91 10/08$13.40–$29.05$26.40--
$450.00Nov 20$43.00$48.20$45.60$20.30 10/08$14.80–$45.60$43.00--
$450.00Jan 15$51.10$58.40$54.75$30.33 10/08$23.15–$54.75$51.10--
$450.00May 21$68.40$73.90$71.15$71.00 10/22$39.95–$71.15$71.00--
$540.00Nov 20$0.10$1.80$0.95$0.85 10/23$0.63–$3.20$0.85--
$540.00Dec 18$3.40$6.40$4.90$4.37 10/22$3.65–$6.80$4.3714
$540.00Jan 15$8.20$11.40$9.80$7.50 10/16$3.00–$9.80$8.20--
$540.00Feb 19$9.40$17.90$13.65$10.62 09/15$4.70–$13.65$10.62--
$440.00Nov 20$52.50$57.30$54.90$48.00 10/22$20.20–$54.90$52.50--
$440.00Jan 15$59.40$64.70$62.05$59.00 10/22$28.30–$62.05$59.40--
$440.00May 21$75.50$80.50$78.00$52.00 10/06$45.05–$78.00$75.50--
$550.00Nov 20$0.15$1.85$1.00$1.90 10/16$0.45–$3.93$1.00--
$550.00Dec 18$2.85$4.20$3.53$3.10 10/22$1.80–$5.65$3.104
$550.00Jan 15$3.90$9.90$6.90$6.00 10/22$1.58–$7.65$6.00--
$550.00Feb 19$7.80$14.40$11.10$6.75 10/13$3.70–$11.10$7.80--
$550.00May 21$19.00$26.10$22.55$18.38 10/19$10.45–$22.55$19.00--
$430.00Feb 19$73.00$78.30$75.65$48.30 10/06$39.65–$75.65$73.00--
$430.00May 21$82.90$88.20$85.55$59.40 10/06$50.95–$85.55$82.90--
$560.00Nov 20$0.05$1.55$0.80$0.50 10/22$0.35–$3.83$0.50--
$560.00Jan 15$2.10$8.00$5.05$4.30 10/22$1.88–$5.40$4.30--
$560.00Feb 19$5.00$12.20$8.60$11.19 09/08$3.20–$8.75$8.60--
$420.00Feb 19$81.30$86.70$84.00$55.17 10/06$46.45–$84.00$81.30--
$420.00May 21$90.60$95.90$93.25$65.45 10/06$57.05–$93.25$90.60--
$570.00Nov 20$0.00$4.90$2.45$0.49 10/06$0.40–$4.72$0.49--
$570.00Jan 15$2.40$4.80$3.60$2.60 10/23$1.43–$5.50$2.60--
$570.00Feb 19$3.10$10.00$6.55$3.70 09/29$2.20–$6.65$3.70--
$570.00May 21$14.90$19.80$17.35$7.41 10/02$7.10–$17.35$14.90692
$410.00Feb 19$90.00$95.30$92.65$62.10 10/06$52.40–$92.65$90.00--
$410.00May 21$98.50$106.00$102.25$72.00 10/06$62.85–$102.25$98.50--
$580.00Nov 20$0.00$4.90$2.45$4.34 08/31$0.35–$4.73$2.45--
$580.00Jan 15$0.10$5.40$2.75$2.38 09/25$1.13–$4.20$2.38--
$580.00Feb 19$1.90$9.40$5.65$3.70 09/29$2.30–$5.95$3.70--
$400.00Feb 19$98.90$104.00$101.45$69.84 10/06$60.25–$101.45$98.90--
$400.00May 21$106.70$113.80$110.25$71.70 10/02$68.80–$110.25$106.70--
$590.00Dec 18$0.05$5.50$2.78$0.50 10/22$0.75–$4.00$0.50--
$590.00Feb 19$1.00$8.00$4.50$3.00 09/29$1.92–$5.40$3.00--
$590.00May 21$8.90$15.40$12.15$5.70 10/02$5.05–$12.15$8.90--
$390.00Nov 20$101.20$109.20$105.20$66.65 10/08$55.95–$105.20$101.20--
$600.00Jan 15$0.00$4.60$2.30$1.25 10/13$0.75–$4.68$1.25--
$600.00Feb 19$0.40$6.30$3.35$2.55 09/29$1.25–$4.38$2.55--
$600.00May 21$6.20$11.50$8.85$7.20 09/29$4.45–$8.95$7.20--
$380.00Jan 15$114.10$121.80$117.95$107.00 09/14$71.65–$117.95$114.10--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$2.45$0.65--
$610.00Feb 19$0.15$4.90$2.53$3.60 09/10$1.22–$3.93$2.53--
$610.00May 21$4.60$13.00$8.80$8.30 09/21$4.47–$8.80$8.30--
$370.00Nov 20$121.10$129.40$125.25$113.50 10/23$74.95–$125.25$121.10--
$370.00Dec 18$121.70$130.00$125.85$114.65 10/23$105.85–$125.85$121.70--
$620.00Nov 20$0.00$2.45$1.23$0.70 09/14$0.30–$2.45$0.70--
$620.00Jan 15$0.30$1.35$0.83$0.25 10/02$0.58–$3.68$0.30--
$620.00May 21$4.30$10.00$7.15$7.40 09/24$3.65–$7.15$7.15--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.60–$2.45$0.65--
$350.00May 21$150.60$158.00$154.30$131.45 09/24$107.20–$154.30$150.60--
$640.00Jan 15$0.00$3.60$1.80$2.10 09/08$0.63–$2.45$1.80--
$640.00Feb 19$0.10$2.30$1.20$6.60 08/26$0.88–$3.20$1.20--
$640.00May 21$2.30$9.60$5.95$3.90 09/29$2.55–$5.95$3.90--
$340.00Jan 15$153.00$158.80$155.90$132.80 09/24$107.15–$155.90$153.00--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.70–$2.45$0.65--
$650.00Jan 15$0.00$2.10$1.05$1.90 09/08$0.53–$2.45$1.05--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.78–$2.45$0.65--
$660.00Jan 15$0.00$1.20$0.60$1.80 09/08$0.55–$2.45$0.60--
$660.00May 21$2.65$5.00$3.83$3.60 10/16$1.50–$4.18$3.60--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.55–$2.45$0.65--
$670.00Jan 15$0.00$1.90$0.95$1.70 09/08$0.65–$2.45$0.95--
$680.00Nov 20$0.00$0.05$0.03$0.45 09/14$0.03–$2.45$0.03--
$680.00Jan 15$0.00$1.10$0.55$0.85 09/14$0.55–$2.45$0.55--
$700.00Jan 15$0.00$4.90$2.45$0.65 09/14$0.43–$2.45$0.65--
$720.00Jan 15$0.00$4.90$2.45$0.10 10/12$0.43–$2.45$0.10--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Nov 20$11.00$13.70$12.35$27.97 10/12$12.35–$51.75$12.3570
$490.00Dec 18$14.70$18.70$16.70$21.90 10/16$16.70–$26.55$16.70--
$490.00Jan 15$19.40$21.80$20.60$28.70 10/16$20.60–$55.40$20.60--
$500.00Nov 20$14.40$19.40$16.90$26.89 10/16$16.90–$60.95$16.90--
$500.00Jan 15$24.40$27.00$25.70$33.00 10/16$25.70–$62.55$25.70--
$500.00May 21$36.10$42.20$39.15$51.60 10/12$39.15–$70.20$39.15--
$480.00Nov 20$5.30$9.60$7.45$11.00 10/22$7.45–$43.25$7.45--
$480.00Dec 18$12.40$14.10$13.25$20.40 10/19$13.25–$20.50$13.25--
$480.00Jan 15$15.40$17.60$16.50$22.85 10/23$16.50–$47.50$16.50--
$480.00Feb 19$18.00$23.90$20.95$28.30 10/16$20.95–$50.30$20.95--
$480.00May 21$27.00$34.30$30.65$43.05 09/25$30.65–$56.45$30.65--
$510.00Nov 20$21.00$25.70$23.35$28.60 09/03$23.35–$70.15$23.35--
$510.00Jan 15$30.10$33.80$31.95$39.20 10/16$31.95–$72.05$31.95--
$470.00Nov 20$3.20$6.40$4.80$10.00 10/23$4.80–$35.15$4.80113
$470.00Jan 15$12.40$14.00$13.20$15.50 10/22$13.20–$40.50$13.20--
$470.00Feb 19$15.00$19.80$17.40$23.90 10/16$17.40–$43.65$17.40--
$470.00May 21$23.20$28.60$25.90$38.05 09/25$25.90–$50.45$25.90--
$520.00Nov 20$28.40$34.00$31.20$36.00 09/01$31.20–$79.80$31.20--
$520.00Feb 19$38.00$45.20$41.60$59.50 09/11$41.60–$81.30$41.60--
$520.00May 21$47.00$52.90$49.95$56.80 10/23$49.95–$85.15$49.951
$460.00Nov 20$2.00$4.10$3.05$5.45 10/22$3.05–$28.50$3.05237
$460.00Dec 18$5.40$8.50$6.95$11.56 10/23$6.95–$13.20$6.95--
$460.00Jan 15$7.20$13.10$10.15$21.80 10/14$10.15–$33.80$10.15--
$460.00Feb 19$13.50$16.20$14.85$23.30 10/13$14.85–$37.65$14.8538
$460.00May 21$21.60$24.40$23.00--$23.00–$23.00—$21.601
$530.00Jan 15$41.50$47.70$44.60$61.60 09/09$44.60–$89.45$44.60--
$450.00Nov 20$2.00$2.65$2.33$4.95 10/23$2.33–$22.45$2.33429
$450.00Jan 15$4.80$10.80$7.80$10.10 10/22$7.80–$28.60$7.80--
$450.00Feb 19$10.80$13.20$12.00$22.37 09/11$12.00–$32.00$12.0025
$450.00May 21$16.90$21.50$19.20$22.90 10/23$19.20–$38.55$19.20--
$440.00Nov 20$1.10$1.70$1.40$2.93 10/23$1.40–$17.50$1.40180
$440.00Dec 18$3.50$4.40$3.95$6.05 10/23$3.95–$8.80$3.95--
$440.00Jan 15$4.90$6.70$5.80$7.60 10/22$5.50–$23.30$5.80--
$440.00Feb 19$7.50$11.10$9.30$12.15 10/22$9.30–$26.60$9.30--
$430.00Nov 20$0.70$1.25$0.98$2.14 10/23$0.83–$13.10$0.98--
$430.00Dec 18$2.05$4.60$3.33$4.51 10/23$3.33–$5.60$3.3318
$430.00Jan 15$3.60$5.40$4.50$14.00 10/06$4.50–$17.55$4.50--
$430.00Feb 19$6.20$9.20$7.70$9.80 10/23$7.70–$21.85$7.70--
$430.00May 21$11.50$15.10$13.30$25.60 09/29$13.30–$29.65$13.30--
$420.00Nov 20$0.20$0.90$0.55$1.55 10/23$0.55–$9.65$0.55--
$420.00Dec 18$0.85$6.30$3.58$3.33 10/23$2.63–$4.97$3.33--
$420.00Jan 15$2.60$4.10$3.35$5.30 10/16$3.35–$15.30$3.35--
$420.00Feb 19$5.60$7.10$6.35$8.10 10/16$6.35–$18.00$6.3528
$410.00Nov 20$0.00$4.90$2.45$2.38 10/23$0.50–$6.55$2.38--
$410.00Dec 18$0.65$2.35$1.50$2.37 10/23$1.38–$2.93$1.50--
$410.00Jan 15$1.85$3.40$2.63$6.45 10/12$2.63–$11.90$2.63--
$410.00Feb 19$4.30$5.70$5.00$7.10 10/19$5.00–$15.55$5.00--
$410.00May 21$7.00$13.30$10.15$12.54 10/19$10.15–$21.25$10.15--
$400.00Nov 20$0.25$3.00$1.63$0.61 10/23$0.38–$4.80$0.61--
$400.00Dec 18$0.40$1.90$1.15$1.95 10/23$0.98–$3.83$1.15--
$400.00Jan 15$1.90$2.45$2.17$2.95 10/22$2.00–$9.20$2.17--
$400.00Feb 19$2.80$5.10$3.95$7.60 10/12$3.95–$11.85$3.95--
$400.00May 21$5.60$11.50$8.55$11.00 10/19$8.55–$18.80$8.55--
$390.00Nov 20$0.20$4.90$2.55$0.45 10/23$0.35–$3.55$0.45--
$390.00Jan 15$0.85$2.20$1.53$2.50 10/16$1.53–$7.20$1.53--
$390.00Feb 19$1.80$4.30$3.05$7.08 10/13$3.05–$9.40$3.05--
$390.00May 21$4.00$10.40$7.20$12.80 10/08$7.20–$15.80$7.20--
$380.00Nov 20$0.30$1.00$0.65$3.21 10/19$0.33–$4.83$0.65--
$380.00Jan 15$0.00$3.10$1.55$1.54 10/22$1.33–$5.73$1.54--
$380.00Feb 19$1.40$3.50$2.45$5.14 10/12$2.45–$8.40$2.45--
$380.00May 21$3.10$8.90$6.00$13.30 10/02$6.00–$13.15$6.00--
$370.00Nov 20$0.00$3.40$1.70$0.07 10/23$0.28–$2.48$0.07--
$370.00Jan 15$0.20$1.60$0.90$3.35 10/01$0.90–$4.60$0.90--
$370.00May 21$3.70$6.50$5.10$7.95 09/21$5.10–$10.65$5.10--
$360.00Nov 20$0.05$4.90$2.48$0.40 10/13$0.28–$4.38$0.40--
$360.00Jan 15$0.20$1.15$0.68$1.10 10/22$0.68–$3.78$0.68--
$360.00May 21$1.60$7.40$4.50$4.80 10/16$4.50–$9.40$4.50--
$350.00Nov 20$0.00$3.00$1.50$0.30 10/13$0.40–$4.70$0.30--
$350.00Dec 18$0.00$0.45$0.23$0.45 10/22$0.23–$2.45$0.23--
$350.00Jan 15$0.05$1.00$0.53$1.19 10/12$0.53–$2.48$0.53--
$350.00May 21$2.45$4.80$3.63$5.20 10/13$3.63–$7.85$3.63--
$340.00Nov 20$0.00$4.90$2.45$0.14 10/23$0.25–$2.73$0.14--
$340.00Jan 15$0.00$1.05$0.53$0.47 10/22$0.53–$3.63$0.47--
$340.00May 21$1.90$4.10$3.00$3.50 10/22$3.00–$6.50$3.00--
$330.00Nov 20$0.00$4.90$2.45$0.05 10/19$0.33–$2.45$0.05--
$330.00Jan 15$0.00$1.55$0.78$1.27 10/05$0.50–$3.58$0.78--
$330.00May 21$1.70$3.10$2.40$4.70 10/08$2.40–$5.40$2.40--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$2.45$0.53--
$310.00Nov 20$0.00$4.90$2.45$0.18 10/13$0.28–$2.45$0.18--
$300.00Nov 20$0.00$4.90$2.45$0.32 10/12$0.28–$2.45$0.32--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$2.45$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.88–$2.45$0.80--
$290.00Feb 19$0.00$0.95$0.48$0.85 09/30$0.48–$2.45$0.48--
$270.00May 21$0.10$1.45$0.78$1.50 10/01$0.78–$3.63$0.78--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$2.45–$2.45$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$2.45–$2.45$0.11--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$2.45–$2.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 109
Put/Call Ratio 3.41
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 800
Total Puts 315
Put/Call Ratio 0.39
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 1,692
Total Puts 2,316
Average Put/Call Ratio 2.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All