Tour v531
MCO
MOODYS CORP
$488.83 +2.42%
$484.59 (-0.87%)🌙
as of 10/29 06:40 PM
(10/28 18:39) ◀
|
Thursday, October 29, 2026 (6:40pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:40 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,115
Calls: 800 (72%)
Puts: 315 (28%)
Prior (10/28) 207
Calls: 33 (16%)
Puts: 174 (84%)
Current vs Prior +438.65%
Calls: +2324.24% (Calls)
Puts: +81.03% (Puts)
Prior 7-Day Total 3,113
Calls: 1,035 (33%)
Puts: 2,078 (67%)
Prior 7-Day Average 444
Calls: 147 (33%)
Puts: 296 (67%)
Current vs Prior 7-Day Avg +150.72%
Calls: +441.06%
Puts: +6.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.25M
Calls: $1.17M (94%)
Puts: $79.2K (6%)
Prior (10/28) $103.7K
Calls: $39.8K (38%)
Puts: $63.9K (62%)
Current vs Prior +1105.12%
Calls: +2839.02%
Puts: +24.01%
Prior 7-Day Total $2.65M
Calls: $1.10M (41%)
Puts: $1.55M (59%)
Prior 7-Day Average $378.9K
Calls: $156.9K (41%)
Puts: $222.0K (59%)
Current vs Prior 7-Day Avg +229.98%
Calls: +646.53%
Puts: -64.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.39
Prior (10/28) 5.27
Current vs Prior -92.53%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -84.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 4,305
Calls: 2,704 (63%)
Puts: 1,601 (37%)
Prior (10/28) 2,172
Calls: 1,601 (74%)
Puts: 571 (26%)
Current vs Prior +98.20%
Prior 7-Day Total 30,455
Calls: 18,286 (60%)
Puts: 12,169 (40%)
Prior 7-Day Average 4,350
Calls: 2,612 (60%)
Puts: 1,738 (40%)
Current vs Prior 7-Day Avg -1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.25% | 8.83%
Prior 6.63% | 8.81%
Current vs Prior -5.76% | +0.19%
Prior 7-Day Avg 7.44% | 9.50%
Current vs 7-Day Avg -16.04% | -7.07%
Prior 7-Day Eod 6.63% | 8.81%
Current vs 7-Day Eod -5.76% | +0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Prior 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 21.66%
Calls: 18.99% | 24.03%
Puts: 22.48% | 19.28%
Current vs 7-Day Avg +4.80% | +13.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.17M) vs puts ($79.2K). Massive premium surge with dollar volume up 1105% vs prior. Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 439% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2022.4026.30$24.3516.0%70.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 331, top 252)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 208.7013.10$10.9040.4%220.471.1K
$470.00Nov 2022.4026.30$24.3516.0%70.71--
$510.00Nov 202.555.50$4.0373.2%40.231.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 202.102.65$2.3823.1%2520.13598
$440.00Nov 201.101.75$1.4345.5%200.08189
$430.00Nov 200.351.30$0.83114.5%100.05158
$420.00Nov 200.201.25$0.73143.8%70.04190
$460.00Nov 203.204.60$3.9035.9%50.20237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 110.11, avg 28.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$510.00Nov 20$6.87$13.13$6.8747%1.91$496.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$400.00Nov 20$0.18$19.82$0.184%110.11$419.82
$450.00$440.00Nov 20$0.95$9.05$0.9513%9.53$449.05
$440.00$430.00Nov 20$0.60$9.40$0.608%15.67$439.40
$460.00$450.00Nov 20$1.52$8.48$1.5220%5.58$458.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$510.00Nov 20$6.87$6.87$13.1353%0.52$496.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Nov 20$1.52$1.52$8.4880%0.18$458.48
$440.00$430.00Nov 20$0.60$0.60$9.4092%0.06$439.40
$450.00$440.00Nov 20$0.95$0.95$9.0587%0.10$449.05
$420.00$400.00Nov 20$0.18$0.18$19.8296%0.01$419.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.99% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$430.00Nov 20$4.03$0.83$4.86$425.14$514.86
$510.00$440.00Nov 20$4.03$1.43$5.46$434.54$515.46
$510.00$450.00Nov 20$4.03$2.38$6.41$443.59$516.41
$510.00$460.00Nov 20$4.03$3.90$7.93$452.07$517.93
$490.00$440.00Nov 20$10.90$1.43$12.33$427.67$502.33
$490.00$450.00Nov 20$10.90$2.38$13.28$436.72$503.28
$490.00$430.00Nov 20$10.90$0.83$11.73$418.27$501.73
$490.00$460.00Nov 20$10.90$3.90$14.80$445.20$504.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$490.00$510.00Nov 20$6.58$13.4247%2.04
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$0.35$9.658%27.57
$440.00$450.00$460.00Nov 20$0.57$9.4312%16.54
$420.00$430.00$440.00Nov 20$0.50$9.504%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.86, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Nov 20$2.55$17.45
$490.00$510.001:2Nov 20$2.84$17.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Nov 20-$0.86$9.14
$450.00$440.001:2Nov 20-$0.48$9.52
$440.00$430.001:2Nov 20-$0.23$9.77
$420.00$400.001:2Nov 20-$0.37$19.63
$400.00$370.001:2Nov 20-$0.71$29.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Nov 20$8.700.470.2%1.78%2.02%221.1K
$510.00Nov 20$2.550.234.3%0.52%4.85%41.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 725 vol/day, 184 traded recently)

MCO averages only 725 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 12-18 call last traded $19.80 on 10/22 (now $18.90/$19.60) — try a limit near $19.25. Also watch the $570.00 05-21 call last traded $7.41 on 10/02 (now $13.40/$14.90) — try a limit near $13.40; the $490.00 01-15 call last traded $23.40 on 10/19 (now $21.50/$24.90) — try a limit near $23.20. Most tradeable put: the $490.00 01-15 put last traded $28.70 on 10/16 (now $20.60/$23.60) — try a limit near $22.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Nov 20$8.70$13.10$10.90$15.23 10/22$4.25–$16.65$10.901.1K
$490.00Dec 18$18.90$19.60$19.25$19.80 10/22$12.25–$21.85$19.2516
$490.00Jan 15$21.50$24.90$23.20$23.40 10/19$9.15–$26.40$23.2064
$480.00Nov 20$15.50$19.10$17.30$20.49 10/22$4.90–$21.65$17.30--
$480.00Dec 18$21.80$26.50$24.15$26.35 10/22$16.45–$27.10$24.153
$480.00Jan 15$27.00$31.20$29.10$26.05 10/23$12.80–$32.15$27.00--
$480.00Feb 19$34.30$40.50$37.40$35.61 10/16$17.90–$38.45$35.61--
$500.00Nov 20$4.70$9.20$6.95$11.52 10/23$2.42–$13.05$6.95--
$500.00Jan 15$18.00$20.90$19.45$19.80 10/22$7.40–$21.55$19.4564
$500.00Feb 19$21.90$30.00$25.95$24.85 10/23$12.05–$28.00$24.85--
$500.00Dec 18$11.80$15.50$13.65--$13.65–$13.65—$11.803
$470.00Nov 20$22.40$26.30$24.35$29.00 10/22$8.35–$29.15$24.35--
$470.00Jan 15$33.30$37.10$35.20$34.50 10/19$15.75–$38.70$34.50--
$470.00Feb 19$38.70$46.30$42.50$37.90 10/23$21.00–$45.60$38.70--
$470.00May 21$52.20$58.50$55.35$55.70 10/22$31.05–$56.60$55.35--
$510.00Nov 20$2.55$5.50$4.03$7.50 10/22$1.63–$8.10$4.031.2K
$510.00Dec 18$7.70$11.60$9.65$10.40 10/19$6.60–$13.55$9.65--
$510.00Jan 15$13.60$16.00$14.80$17.10 10/22$6.15–$17.35$14.8067
$510.00Feb 19$18.70$23.90$21.30$21.80 10/16$9.65–$23.90$21.30--
$510.00May 21$31.10$37.70$34.40$32.40 10/19$18.40–$36.20$32.40--
$460.00Nov 20$29.30$35.20$32.25$34.02 10/16$11.75–$35.50$32.25--
$460.00Jan 15$38.30$46.70$42.50$35.79 10/13$19.55–$45.70$38.30--
$460.00Feb 19$45.80$53.90$49.85$27.30 10/01$24.90–$52.15$45.80--
$460.00May 21$58.60$63.70$61.15$60.50 10/22$35.45–$62.90$60.50--
$520.00Nov 20$1.40$3.20$2.30$2.81 10/23$1.42–$7.10$2.30--
$520.00Dec 18$3.00$11.70$7.35$6.77 10/23$3.25–$11.45$6.77--
$520.00Jan 15$9.90$12.50$11.20$12.50 10/16$4.50–$14.85$11.2066
$520.00Feb 19$15.50$20.80$18.15$17.70 10/22$7.60–$19.80$17.7092
$450.00Nov 20$37.70$44.30$41.00$20.30 10/08$14.80–$43.80$37.70--
$450.00Jan 15$46.30$54.80$50.55$30.33 10/08$23.15–$52.70$46.30--
$450.00May 21$65.00$69.40$67.20$71.00 10/22$39.95–$70.45$67.20--
$530.00Nov 20$0.00$3.00$1.50$3.22 10/23$0.78–$5.40$1.50--
$530.00Dec 18$2.10$9.40$5.75$4.81 10/23$3.95–$8.85$4.81--
$530.00Jan 15$8.10$10.00$9.05$9.35 10/19$3.80–$11.25$9.05--
$530.00Feb 19$11.30$16.50$13.90$14.45 10/22$6.35–$16.35$13.90--
$530.00May 21$23.60$30.80$27.20$14.91 10/08$13.40–$28.00$23.60--
$440.00Nov 20$47.00$52.10$49.55$48.00 10/22$20.20–$53.20$48.00--
$440.00Jan 15$55.30$59.90$57.60$59.00 10/22$28.30–$60.40$57.60--
$440.00May 21$71.90$77.00$74.45$52.00 10/06$45.05–$77.10$71.90--
$540.00Nov 20$0.00$2.00$1.00$0.85 10/23$0.63–$4.75$0.85--
$540.00Dec 18$3.70$5.00$4.35$4.37 10/22$3.65–$6.80$4.35--
$540.00Jan 15$6.90$8.10$7.50$7.50 10/16$3.00–$8.90$7.50--
$540.00Feb 19$7.00$13.90$10.45$10.62 09/15$4.70–$13.00$10.45--
$430.00Feb 19$68.50$74.20$71.35$48.30 10/06$39.65–$73.70$68.50--
$430.00May 21$78.60$83.40$81.00$59.40 10/06$50.95–$84.40$78.60--
$550.00Nov 20$0.00$1.05$0.53$1.90 10/16$0.45–$3.93$0.53--
$550.00Dec 18$1.00$4.20$2.60$3.10 10/22$1.80–$5.65$2.60--
$550.00Jan 15$3.80$8.10$5.95$6.00 10/22$1.58–$7.65$5.95--
$550.00Feb 19$5.00$13.50$9.25$6.75 10/13$3.70–$10.70$6.75--
$550.00May 21$15.40$22.60$19.00$18.38 10/19$10.45–$21.10$18.38--
$420.00Feb 19$77.40$81.10$79.25$55.17 10/06$46.45–$82.25$77.40--
$420.00May 21$86.20$94.00$90.10$65.45 10/06$57.05–$91.90$86.20--
$560.00Nov 20$0.00$4.90$2.45$0.50 10/22$0.35–$3.83$0.50--
$560.00Jan 15$2.25$4.80$3.53$4.30 10/22$1.88–$5.40$3.53--
$560.00Feb 19$3.00$10.00$6.50$11.19 09/08$3.20–$8.75$6.50--
$410.00Feb 19$85.20$89.80$87.50$62.10 10/06$52.40–$91.40$85.20--
$410.00May 21$94.00$101.00$97.50$72.00 10/06$62.85–$100.05$94.00--
$570.00Nov 20$0.00$4.90$2.45$0.49 10/06$0.40–$4.72$0.49--
$570.00Jan 15$1.45$3.70$2.58$2.60 10/23$1.43–$5.50$2.58--
$570.00Feb 19$1.15$10.00$5.58$3.70 09/29$2.20–$6.65$3.70--
$570.00May 21$13.40$14.90$14.15$7.41 10/02$7.10–$15.55$13.407
$400.00Feb 19$94.60$98.60$96.60$69.84 10/06$60.25–$100.10$94.60--
$400.00May 21$102.10$109.10$105.60$71.70 10/02$68.80–$108.05$102.10--
$580.00Nov 20$0.00$4.90$2.45$4.34 08/31$0.35–$4.73$2.45--
$580.00Jan 15$0.85$2.95$1.90$2.38 09/25$1.13–$4.20$1.90--
$580.00Feb 19$0.60$8.30$4.45$3.70 09/29$2.30–$5.95$3.70--
$390.00Nov 20$95.80$100.80$98.30$66.65 10/08$55.95–$101.15$95.80--
$590.00Dec 18$0.00$3.10$1.55$0.50 10/22$0.75–$4.00$0.50--
$590.00Feb 19$1.00$9.80$5.40$3.00 09/29$1.92–$5.40$3.00--
$590.00May 21$7.60$13.40$10.50$5.70 10/02$5.05–$11.00$7.60--
$380.00Jan 15$108.80$115.70$112.25$107.00 09/14$71.65–$114.40$108.80--
$600.00Jan 15$0.10$2.00$1.05$1.25 10/13$0.75–$4.68$1.05--
$600.00Feb 19$0.10$5.20$2.65$2.55 09/29$1.25–$4.38$2.55--
$600.00May 21$4.30$11.50$7.90$7.20 09/29$4.45–$8.95$7.20--
$370.00Nov 20$115.60$120.70$118.15$113.50 10/23$74.95–$122.10$115.60--
$370.00Dec 18$116.20$124.10$120.15$114.65 10/23$105.85–$122.50$116.20--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$3.50$0.65--
$610.00Feb 19$0.50$3.40$1.95$3.60 09/10$1.22–$5.00$1.95--
$610.00May 21$4.70$10.00$7.35$8.30 09/21$4.47–$8.05$7.35--
$620.00Nov 20$0.00$4.90$2.45$0.70 09/14$0.30–$4.25$0.70--
$620.00Jan 15$0.15$1.35$0.75$0.25 10/02$0.58–$4.05$0.25--
$620.00May 21$3.50$9.20$6.35$7.40 09/24$3.65–$7.10$6.35--
$350.00May 21$145.50$153.00$149.25$131.45 09/24$107.20–$150.30$145.50--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.60–$4.30$0.65--
$340.00Jan 15$147.50$155.40$151.45$132.80 09/24$107.15–$152.70$147.50--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.63–$3.60$2.10--
$640.00Feb 19$0.05$1.85$0.95$6.60 08/26$0.88–$3.20$0.95--
$640.00May 21$2.75$5.80$4.28$3.90 09/29$2.55–$5.50$3.90--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.70–$4.30$0.65--
$650.00Jan 15$0.00$3.90$1.95$1.90 09/08$0.53–$4.50$1.90--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.78–$4.30$0.65--
$660.00Jan 15$0.00$1.10$0.55$1.80 09/08$0.55–$4.25$0.55--
$660.00May 21$1.15$5.00$3.08$3.60 10/16$1.50–$4.18$3.08--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$1.55–$4.30$0.65--
$670.00Jan 15$0.00$1.30$0.65$1.70 09/08$0.65–$3.50$0.65--
$680.00Nov 20$0.00$0.05$0.03$0.45 09/14$0.03–$4.30$0.03--
$680.00Jan 15$0.00$2.20$1.10$0.85 09/14$0.68–$4.35$0.85--
$700.00Jan 15$0.00$4.90$2.45$0.65 09/14$0.43–$3.75$0.65--
$720.00Jan 15$0.00$4.90$2.45$0.10 10/12$0.43–$3.60$0.10--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Nov 20$11.20$15.30$13.25$27.97 10/12$13.25–$51.75$13.25--
$490.00Dec 18$17.90$20.10$19.00$21.90 10/16$19.00–$26.55$19.00--
$490.00Jan 15$20.60$23.60$22.10$28.70 10/16$22.10–$55.40$22.1061
$480.00Nov 20$8.60$10.80$9.70$11.00 10/22$9.70–$43.25$9.70--
$480.00Dec 18$13.80$15.70$14.75$20.40 10/19$14.75–$20.50$14.75--
$480.00Jan 15$16.80$19.20$18.00$22.85 10/23$18.00–$47.50$18.00--
$480.00Feb 19$18.80$26.20$22.50$28.30 10/16$22.50–$50.30$22.50--
$480.00May 21$28.50$34.80$31.65$43.05 09/25$31.65–$56.45$31.65--
$500.00Nov 20$18.00$21.70$19.85$26.89 10/16$19.85–$60.95$19.85--
$500.00Jan 15$26.40$29.30$27.85$33.00 10/16$27.85–$62.55$27.85--
$500.00May 21$36.90$45.50$41.20$51.60 10/12$41.20–$70.20$41.20--
$470.00Nov 20$5.30$7.40$6.35$10.00 10/23$6.35–$35.15$6.35--
$470.00Jan 15$12.80$15.00$13.90$15.50 10/22$13.90–$40.50$13.90--
$470.00Feb 19$15.50$23.10$19.30$23.90 10/16$19.30–$43.65$19.30--
$470.00May 21$24.70$30.80$27.75$38.05 09/25$27.75–$50.45$27.75--
$510.00Nov 20$24.90$29.50$27.20$28.60 09/03$27.20–$70.15$27.20--
$510.00Jan 15$32.50$35.30$33.90$39.20 10/16$33.70–$72.05$33.90--
$460.00Nov 20$3.20$4.60$3.90$5.45 10/22$3.90–$28.50$3.90237
$460.00Dec 18$7.60$9.00$8.30$11.56 10/23$8.30–$13.20$8.30--
$460.00Jan 15$10.20$11.90$11.05$21.80 10/14$11.05–$33.80$11.05--
$460.00Feb 19$11.70$20.00$15.85$23.30 10/13$15.85–$37.65$15.85--
$520.00Nov 20$32.30$37.70$35.00$36.00 09/01$34.00–$79.80$35.00--
$520.00Feb 19$42.80$46.90$44.85$59.50 09/11$44.85–$81.30$44.85--
$520.00May 21$48.50$55.60$52.05$56.80 10/23$52.05–$85.15$52.05--
$450.00Nov 20$2.10$2.65$2.38$4.95 10/23$2.38–$22.45$2.38598
$450.00Jan 15$4.30$12.60$8.45$10.10 10/22$8.45–$28.60$8.45--
$450.00Feb 19$11.10$16.00$13.55$22.37 09/11$13.55–$32.00$13.55--
$450.00May 21$17.20$23.00$20.10$22.90 10/23$20.10–$38.55$20.107
$530.00Jan 15$45.50$51.40$48.45$61.60 09/09$48.00–$89.45$48.45--
$440.00Nov 20$1.10$1.75$1.43$2.93 10/23$1.43–$17.50$1.43189
$440.00Dec 18$3.40$4.70$4.05$6.05 10/23$4.05–$8.80$4.05--
$440.00Jan 15$3.70$7.30$5.50$7.60 10/22$5.50–$23.30$5.50--
$440.00Feb 19$9.70$13.30$11.50$12.15 10/22$11.20–$26.60$11.50--
$430.00Nov 20$0.35$1.30$0.83$2.14 10/23$0.83–$13.10$0.83158
$430.00Dec 18$2.55$4.70$3.63$4.51 10/23$3.63–$5.60$3.63--
$430.00Jan 15$4.50$6.20$5.35$14.00 10/06$4.90–$17.55$5.35--
$430.00Feb 19$7.30$10.90$9.10$9.80 10/23$9.10–$21.85$9.10--
$430.00May 21$11.90$18.50$15.20$25.60 09/29$15.20–$29.65$15.20--
$420.00Nov 20$0.20$1.25$0.73$1.55 10/23$0.73–$9.65$0.73190
$420.00Dec 18$1.75$3.50$2.63$3.33 10/23$2.63–$4.97$2.63--
$420.00Jan 15$3.40$5.60$4.50$5.30 10/16$4.50–$15.30$4.50--
$420.00Feb 19$5.70$9.10$7.40$8.10 10/16$7.15–$18.00$7.40--
$410.00Nov 20$0.10$3.60$1.85$2.38 10/23$0.50–$6.55$1.85--
$410.00Dec 18$0.60$2.15$1.38$2.37 10/23$1.38–$2.93$1.38--
$410.00Jan 15$2.35$4.40$3.38$6.45 10/12$3.38–$11.90$3.38--
$410.00Feb 19$4.80$6.80$5.80$7.10 10/19$5.80–$15.55$5.8023
$410.00May 21$7.70$14.20$10.95$12.54 10/19$10.95–$21.25$10.95--
$400.00Nov 20$0.30$0.80$0.55$0.61 10/23$0.38–$4.80$0.55--
$400.00Dec 18$0.30$1.65$0.98$1.95 10/23$0.98–$3.83$0.98--
$400.00Jan 15$1.10$2.90$2.00$2.95 10/22$2.00–$9.20$2.00--
$400.00Feb 19$3.50$6.00$4.75$7.60 10/12$4.75–$11.85$4.75--
$400.00May 21$6.60$12.50$9.55$11.00 10/19$9.55–$18.80$9.55--
$390.00Nov 20$0.05$5.10$2.58$0.45 10/23$0.35–$5.20$0.45--
$390.00Jan 15$0.35$4.30$2.32$2.50 10/16$2.15–$7.20$2.32--
$390.00Feb 19$2.65$4.80$3.72$7.08 10/13$3.55–$9.40$3.72--
$390.00May 21$4.70$11.00$7.85$12.80 10/08$7.85–$15.80$7.85--
$380.00Nov 20$0.10$4.90$2.50$3.21 10/19$0.33–$4.83$2.50--
$380.00Jan 15$0.05$2.65$1.35$1.54 10/22$1.33–$5.73$1.35--
$380.00Feb 19$1.70$4.00$2.85$5.14 10/12$2.85–$8.40$2.85--
$380.00May 21$4.50$9.10$6.80$13.30 10/02$6.75–$13.15$6.80--
$370.00Nov 20$0.05$1.20$0.63$0.07 10/23$0.28–$2.48$0.0794
$370.00Jan 15$0.05$1.85$0.95$3.35 10/01$0.95–$4.60$0.95--
$370.00May 21$4.00$8.20$6.10$7.95 09/21$5.78–$10.65$6.10--
$360.00Nov 20$0.05$4.90$2.48$0.40 10/13$0.28–$4.38$0.40--
$360.00Jan 15$0.20$1.50$0.85$1.10 10/22$0.85–$3.78$0.85--
$360.00May 21$3.20$6.20$4.70$4.80 10/16$4.68–$9.40$4.70--
$350.00Nov 20$0.00$1.05$0.53$0.30 10/13$0.40–$4.70$0.3044
$350.00Dec 18$0.00$0.45$0.23$0.45 10/22$0.23–$2.45$0.23--
$350.00Jan 15$0.00$1.55$0.78$1.19 10/12$0.78–$3.35$0.78--
$350.00May 21$2.40$5.30$3.85$5.20 10/13$3.85–$7.85$3.85--
$340.00Nov 20$0.00$4.90$2.45$0.14 10/23$0.25–$4.55$0.14--
$340.00Jan 15$0.00$1.20$0.60$0.47 10/22$0.53–$3.90$0.47--
$340.00May 21$2.20$4.70$3.45$3.50 10/22$3.38–$6.50$3.45--
$330.00Nov 20$0.00$4.90$2.45$0.05 10/19$0.33–$3.65$0.05--
$330.00Jan 15$0.00$2.55$1.27$1.27 10/05$0.50–$3.58$1.27--
$330.00May 21$1.70$4.10$2.90$4.70 10/08$2.80–$5.40$2.90--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$4.40$0.53--
$310.00Nov 20$0.00$4.90$2.45$0.18 10/13$0.28–$2.45$0.18--
$300.00Nov 20$0.00$4.90$2.45$0.32 10/12$0.28–$2.45$0.32--
$300.00Jan 15$0.00$1.20$0.60$0.60 09/24$0.60–$4.60$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.88–$3.90$0.80--
$290.00Feb 19$0.00$3.30$1.65$0.85 09/30$0.75–$2.45$0.85--
$270.00May 21$0.20$1.75$0.98$1.50 10/01$0.85–$3.63$0.98--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$2.45–$4.30$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$2.45–$4.30$0.11--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$2.45–$4.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800
Total Puts 315
Put/Call Ratio 0.39
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 174
Put/Call Ratio 5.27
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 1,035
Total Puts 2,078
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All