Tour v531
MCO
MOODYS CORP
$477.27 +0.69%
$479.90 (+0.55%)🌙
as of 10/28 06:39 PM
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (6:39pm)
January 2026
|
▶ (10/29 18:40)
◀ 10/28 18:39 ▶

Option Volume

Detail
ℹ
Current (10/28) 207
Calls: 33 (16%)
Puts: 174 (84%)
Prior (10/27) 246
Calls: 63 (26%)
Puts: 183 (74%)
Current vs Prior -15.85%
Calls: -47.62% (Calls)
Puts: -4.92% (Puts)
Prior 7-Day Total 7,669
Calls: 5,515 (72%)
Puts: 2,154 (28%)
Prior 7-Day Average 1,095
Calls: 787 (72%)
Puts: 307 (28%)
Current vs Prior 7-Day Avg -81.11%
Calls: -95.81%
Puts: -43.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $103.7K
Calls: $39.8K (38%)
Puts: $63.9K (62%)
Prior (10/27) $220.7K
Calls: $87.0K (39%)
Puts: $133.6K (61%)
Current vs Prior -52.99%
Calls: -54.23%
Puts: -52.18%
Prior 7-Day Total $6.48M
Calls: $4.58M (71%)
Puts: $1.90M (29%)
Prior 7-Day Average $925.2K
Calls: $653.8K (71%)
Puts: $271.3K (29%)
Current vs Prior 7-Day Avg -88.79%
Calls: -93.91%
Puts: -76.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 5.27
Prior (10/27) 2.90
Current vs Prior +81.52%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +178.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 2,172
Calls: 1,601 (74%)
Puts: 571 (26%)
Prior (10/27) 2,574
Calls: 1,229 (48%)
Puts: 1,345 (52%)
Current vs Prior -15.62%
Prior 7-Day Total 33,019
Calls: 19,873 (60%)
Puts: 13,146 (40%)
Prior 7-Day Average 4,717
Calls: 2,839 (60%)
Puts: 1,878 (40%)
Current vs Prior 7-Day Avg -53.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.63% | 8.81%
Prior 6.92% | 8.90%
Current vs Prior -4.17% | -1.04%
Prior 7-Day Avg 7.74% | 9.79%
Current vs 7-Day Avg -14.32% | -9.97%
Prior 7-Day Eod 6.92% | 8.90%
Current vs 7-Day Eod -4.17% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Prior 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 19.77%
Calls: 18.25% | 21.35%
Puts: 20.73% | 18.18%
Current vs 7-Day Avg +11.53% | +24.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($63.9K). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 5.27 - heavy put buying. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2013.0018.80$15.9036.5%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 163, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 202.855.30$4.0860.0%60.23132
$510.00Nov 200.153.80$1.98184.3%50.131.2K
$520.00Nov 200.504.40$2.45159.2%50.13105
$470.00Nov 2013.0018.80$15.9036.5%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 200.901.40$1.1543.5%810.07114
$440.00Nov 202.504.10$3.3048.5%240.16170
$400.00Nov 200.450.95$0.7071.4%190.04187
$450.00Nov 203.606.10$4.8551.5%110.23--
$460.00Nov 205.308.70$7.0048.6%100.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.65, avg 11.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$500.00Nov 20$11.82$18.18$11.8261%1.54$481.82
$500.00$510.00Nov 20$2.10$7.90$2.1023%3.76$502.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$450.00Nov 20$2.15$7.85$2.1532%3.65$457.85
$420.00$400.00Nov 20$0.45$19.55$0.456%43.44$419.55
$450.00$440.00Nov 20$1.55$8.45$1.5523%5.45$448.45
$440.00$420.00Nov 20$2.15$17.85$2.1516%8.30$437.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.12, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Nov 20$2.10$2.10$7.9077%0.27$502.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$420.00Nov 20$2.15$2.15$17.8584%0.12$437.85
$450.00$440.00Nov 20$1.55$1.55$8.4577%0.18$448.45
$420.00$400.00Nov 20$0.45$0.45$19.5594%0.02$419.55
$460.00$450.00Nov 20$2.15$2.15$7.8568%0.27$457.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$420.00Nov 20$1.98$1.15$3.13$416.87$513.13
$520.00$420.00Nov 20$2.45$1.15$3.60$416.40$523.60
$510.00$440.00Nov 20$1.98$3.30$5.28$434.72$515.28
$520.00$440.00Nov 20$2.45$3.30$5.75$434.25$525.75
$500.00$420.00Nov 20$4.08$1.15$5.23$414.77$505.23
$510.00$450.00Nov 20$1.98$4.85$6.83$443.17$516.83
$500.00$440.00Nov 20$4.08$3.30$7.38$432.62$507.38
$520.00$450.00Nov 20$2.45$4.85$7.30$442.70$527.30
$500.00$450.00Nov 20$4.08$4.85$8.93$441.07$508.93
$510.00$460.00Nov 20$1.98$7.00$8.98$451.02$518.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.57, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/450500/510Nov 20$3.65$6.3555%0.57$446.35$503.65
450/460500/510Nov 20$4.25$5.7546%0.74$455.75$504.25
400/420500/510Nov 20$2.55$17.4571%0.15$417.45$502.55
420/440500/510Nov 20$4.25$15.7561%0.27$435.75$504.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Nov 20$2.57$7.4310%2.89
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$0.60$9.4016%15.67
$400.00$420.00$440.00Nov 20$1.70$18.3012%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Nov 20-$2.92$7.08
$470.00$500.001:2Nov 20$7.74$22.26
$500.00$510.001:2Nov 20$0.12$9.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Nov 20-$0.25$19.75
$450.00$440.001:2Nov 20-$1.75$8.25
$460.00$450.001:2Nov 20-$2.70$7.30
$440.00$420.001:2Nov 20$1.00$19.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.60%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$2.850.234.8%0.60%5.36%6132
$520.00Nov 20$0.500.138.9%0.10%9.06%5105
$510.00Nov 20$0.150.136.9%0.03%6.89%51.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 725 vol/day, 184 traded recently)

MCO averages only 725 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 05-21 call last traded $59.40 on 10/06 (now $69.80/$75.60) — try a limit near $69.80. Also watch the $470.00 01-15 call last traded $34.50 on 10/19 (now $24.40/$30.00) — try a limit near $27.20; the $490.00 01-15 call last traded $23.40 on 10/19 (now $15.10/$19.80) — try a limit near $17.45. Most tradeable put: the $470.00 01-15 put last traded $15.50 on 10/22 (now $16.00/$20.30) — try a limit near $16.00.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Nov 20$8.50$13.20$10.85$20.49 10/22$4.90–$21.65$10.85--
$480.00Dec 18$14.10$20.60$17.35$26.35 10/22$16.45–$27.10$17.35--
$480.00Jan 15$19.30$26.20$22.75$26.05 10/23$12.80–$32.15$22.75--
$480.00Feb 19$26.00$31.70$28.85$35.61 10/16$17.90–$38.45$28.85--
$470.00Nov 20$13.00$18.80$15.90$29.00 10/22$8.35–$29.15$15.90--
$470.00Jan 15$24.40$30.00$27.20$34.50 10/19$15.75–$38.70$27.2014
$470.00Feb 19$31.50$39.00$35.25$37.90 10/23$21.00–$45.60$35.25--
$470.00May 21$44.00$49.50$46.75$55.70 10/22$31.05–$56.60$46.75--
$490.00Nov 20$5.20$10.00$7.60$15.23 10/22$4.25–$16.65$7.60--
$490.00Dec 18$10.00$16.40$13.20$19.80 10/22$12.25–$21.85$13.20--
$490.00Jan 15$15.10$19.80$17.45$23.40 10/19$9.15–$26.40$17.4560
$460.00Nov 20$20.00$26.00$23.00$34.02 10/16$11.75–$35.50$23.00--
$460.00Jan 15$32.20$36.00$34.10$35.79 10/13$19.55–$45.70$34.10--
$460.00Feb 19$37.50$45.90$41.70$27.30 10/01$24.90–$52.15$37.50--
$460.00May 21$50.50$57.30$53.90$60.50 10/22$35.45–$62.90$53.90--
$500.00Nov 20$2.85$5.30$4.08$11.52 10/23$2.42–$13.05$4.08132
$500.00Jan 15$11.50$15.50$13.50$19.80 10/22$7.40–$21.55$13.50--
$500.00Feb 19$17.00$25.30$21.15$24.85 10/23$12.05–$28.00$21.15--
$450.00Nov 20$29.50$34.10$31.80$20.30 10/08$14.80–$43.80$29.50--
$450.00Jan 15$37.20$44.10$40.65$30.33 10/08$23.15–$52.70$37.20--
$450.00May 21$56.70$62.60$59.65$71.00 10/22$39.95–$70.45$59.65--
$510.00Nov 20$0.15$3.80$1.98$7.50 10/22$1.63–$8.10$1.981.2K
$510.00Dec 18$6.80$8.00$7.40$10.40 10/19$6.60–$13.55$7.40--
$510.00Jan 15$7.00$12.40$9.70$17.10 10/22$6.15–$17.35$9.7068
$510.00Feb 19$13.00$21.50$17.25$21.80 10/16$9.65–$23.90$17.25--
$510.00May 21$25.50$32.60$29.05$32.40 10/19$18.40–$36.20$29.05--
$440.00Nov 20$36.40$41.80$39.10$48.00 10/22$20.20–$53.20$39.10--
$440.00Jan 15$45.00$52.70$48.85$59.00 10/22$28.30–$60.40$48.85--
$440.00May 21$63.00$67.60$65.30$52.00 10/06$45.05–$77.10$63.00--
$520.00Nov 20$0.50$4.40$2.45$2.81 10/23$1.42–$7.10$2.45105
$520.00Dec 18$0.60$5.90$3.25$6.77 10/23$3.25–$11.45$3.25--
$520.00Jan 15$4.40$10.00$7.20$12.50 10/16$4.50–$14.85$7.20--
$520.00Feb 19$10.00$17.40$13.70$17.70 10/22$7.60–$19.80$13.70--
$430.00Feb 19$58.70$66.00$62.35$48.30 10/06$39.65–$73.70$58.70--
$430.00May 21$69.80$75.60$72.70$59.40 10/06$50.95–$84.40$69.806
$530.00Nov 20$0.00$4.90$2.45$3.22 10/23$0.78–$5.40$2.45--
$530.00Dec 18$0.50$7.40$3.95$4.81 10/23$3.95–$8.85$3.95--
$530.00Jan 15$6.40$8.50$7.45$9.35 10/19$3.80–$11.25$7.4538
$530.00Feb 19$7.00$15.50$11.25$14.45 10/22$6.35–$16.35$11.25--
$530.00May 21$18.00$26.30$22.15$14.91 10/08$13.40–$28.00$18.00--
$420.00Feb 19$67.00$73.20$70.10$55.17 10/06$46.45–$82.25$67.00--
$420.00May 21$76.70$82.40$79.55$65.45 10/06$57.05–$91.90$76.70--
$540.00Nov 20$0.00$4.90$2.45$0.85 10/23$0.63–$4.75$0.85--
$540.00Dec 18$0.05$8.00$4.03$4.37 10/22$3.65–$6.80$4.03--
$540.00Jan 15$2.25$7.60$4.93$7.50 10/16$3.00–$8.90$4.93--
$540.00Feb 19$5.00$13.30$9.15$10.62 09/15$4.70–$13.00$9.15--
$410.00Feb 19$75.10$82.60$78.85$62.10 10/06$52.40–$91.40$75.10--
$410.00May 21$84.70$91.80$88.25$72.00 10/06$62.85–$100.05$84.70--
$550.00Nov 20$0.00$4.90$2.45$1.90 10/16$0.45–$3.93$1.90--
$550.00Dec 18$0.00$3.90$1.95$3.10 10/22$1.80–$5.65$1.95--
$550.00Jan 15$0.85$6.00$3.43$6.00 10/22$1.58–$7.65$3.43--
$550.00Feb 19$3.00$11.50$7.25$6.75 10/13$3.70–$10.70$6.75--
$550.00May 21$12.20$18.50$15.35$18.38 10/19$10.45–$21.10$15.35--
$400.00Feb 19$83.50$90.30$86.90$69.84 10/06$60.25–$100.10$83.50--
$400.00May 21$92.00$99.50$95.75$71.70 10/02$68.80–$108.05$92.00--
$560.00Nov 20$0.00$3.50$1.75$0.50 10/22$0.35–$3.83$0.50--
$560.00Jan 15$0.05$6.10$3.08$4.30 10/22$1.88–$5.40$3.08--
$560.00Feb 19$1.55$10.00$5.78$11.19 09/08$3.20–$8.75$5.78--
$390.00Nov 20$84.10$89.30$86.70$66.65 10/08$55.95–$101.15$84.10--
$570.00Nov 20$0.00$1.05$0.53$0.49 10/06$0.40–$4.72$0.49--
$570.00Jan 15$0.05$6.50$3.28$2.60 10/23$1.43–$5.50$2.60--
$570.00Feb 19$0.35$9.00$4.68$3.70 09/29$2.20–$6.65$3.70--
$570.00May 21$8.00$16.30$12.15$7.41 10/02$7.10–$15.55$8.00--
$380.00Jan 15$97.50$104.60$101.05$107.00 09/14$71.65–$114.40$101.05--
$580.00Nov 20$0.00$4.90$2.45$4.34 08/31$0.35–$4.73$2.45--
$580.00Jan 15$0.60$3.00$1.80$2.38 09/25$1.13–$4.20$1.80--
$580.00Feb 19$0.30$8.60$4.45$3.70 09/29$2.30–$5.95$3.70--
$370.00Nov 20$103.90$111.50$107.70$113.50 10/23$74.95–$122.10$107.70--
$370.00Dec 18$104.70$112.40$108.55$114.65 10/23$105.85–$122.50$108.55--
$590.00Dec 18$0.00$4.90$2.45$0.50 10/22$0.75–$4.00$0.50--
$590.00Feb 19$0.05$8.20$4.13$3.00 09/29$1.92–$5.30$3.00--
$590.00May 21$6.20$11.20$8.70$5.70 10/02$5.05–$11.00$6.20--
$600.00Jan 15$0.00$4.90$2.45$1.25 10/13$0.75–$4.68$1.25--
$600.00Feb 19$0.00$4.90$2.45$2.55 09/29$1.25–$4.38$2.45--
$600.00May 21$3.30$10.50$6.90$7.20 09/29$4.45–$8.95$6.90--
$350.00May 21$134.60$142.00$138.30$131.45 09/24$107.20–$150.30$134.60--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$3.50$0.65--
$610.00Feb 19$0.75$4.90$2.83$3.60 09/10$1.22–$5.00$2.83--
$610.00May 21$2.20$10.70$6.45$8.30 09/21$4.47–$8.05$6.45--
$340.00Jan 15$136.00$143.70$139.85$132.80 09/24$107.15–$152.70$136.00--
$620.00Nov 20$0.00$4.90$2.45$0.70 09/14$0.30–$4.25$0.70--
$620.00Jan 15$0.00$4.90$2.45$0.25 10/02$0.58–$4.05$0.25--
$620.00May 21$2.35$8.80$5.58$7.40 09/24$3.65–$7.10$5.58--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.60–$4.30$0.65--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.63–$3.60$2.10--
$640.00Feb 19$0.00$4.90$2.45$6.60 08/26$0.88–$3.80$2.45--
$640.00May 21$1.10$8.80$4.95$3.90 09/29$2.55–$5.50$3.90--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.38–$4.30$0.65--
$650.00Jan 15$0.00$1.70$0.85$1.90 09/08$0.53–$4.50$0.85--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.28–$4.30$0.65--
$660.00Jan 15$0.00$3.00$1.50$1.80 09/08$0.57–$4.25$1.50--
$660.00May 21$1.15$4.10$2.63$3.60 10/16$1.50–$4.18$2.63--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.55–$4.30$0.65--
$670.00Jan 15$0.00$1.65$0.83$1.70 09/08$0.63–$3.50$0.83--
$680.00Nov 20$0.00$0.05$0.03$0.45 09/14$0.03–$4.30$0.03--
$680.00Jan 15$0.00$4.90$2.45$0.85 09/14$0.60–$4.35$0.85--
$700.00Jan 15$0.00$4.90$2.45$0.65 09/14$0.43–$3.75$0.65--
$720.00Jan 15$0.00$4.90$2.45$0.10 10/12$0.43–$3.60$0.10--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Nov 20$12.60$18.90$15.75$11.00 10/22$11.10–$43.25$12.60--
$480.00Dec 18$18.10$22.00$20.05$20.40 10/19$15.75–$20.50$20.05--
$480.00Jan 15$21.30$25.10$23.20$22.85 10/23$19.20–$47.50$22.85--
$480.00Feb 19$24.20$32.30$28.25$28.30 10/16$24.35–$50.30$28.25--
$480.00May 21$33.10$39.90$36.50$43.05 09/25$32.90–$56.45$36.50--
$470.00Nov 20$6.00$14.20$10.10$10.00 10/23$7.75–$35.15$10.00--
$470.00Jan 15$16.00$20.30$18.15$15.50 10/22$15.60–$40.50$16.0041
$470.00Feb 19$20.40$28.10$24.25$23.90 10/16$20.45–$43.65$23.90--
$470.00May 21$28.00$36.20$32.10$38.05 09/25$28.65–$50.45$32.10--
$490.00Nov 20$17.60$24.70$21.15$27.97 10/12$15.35–$51.75$21.15--
$490.00Dec 18$23.20$28.90$26.05$21.90 10/16$20.10–$26.55$23.20--
$490.00Jan 15$26.70$30.90$28.80$28.70 10/16$23.65–$55.40$28.70--
$460.00Nov 20$5.30$8.70$7.00$5.45 10/22$5.40–$28.50$5.45--
$460.00Dec 18$7.00$14.90$10.95$11.56 10/23$9.30–$13.20$10.95--
$460.00Jan 15$12.00$16.30$14.15$21.80 10/14$12.20–$33.80$14.1542
$460.00Feb 19$15.60$23.70$19.65$23.30 10/13$16.85–$37.65$19.65--
$500.00Nov 20$25.40$30.50$27.95$26.89 10/16$20.85–$60.95$26.89--
$500.00Jan 15$32.60$37.90$35.25$33.00 10/16$28.60–$62.55$33.00--
$500.00May 21$44.00$50.70$47.35$51.60 10/12$41.70–$70.20$47.35--
$450.00Nov 20$3.60$6.10$4.85$4.95 10/23$3.60–$22.45$4.85--
$450.00Jan 15$8.30$12.90$10.60$10.10 10/22$9.75–$28.60$10.10--
$450.00Feb 19$12.10$20.20$16.15$22.37 09/11$13.80–$32.00$16.15--
$450.00May 21$20.00$28.40$24.20$22.90 10/23$20.55–$38.55$22.90--
$510.00Nov 20$33.20$39.40$36.30$28.60 09/03$27.40–$70.15$33.20--
$510.00Jan 15$39.40$43.80$41.60$39.20 10/16$33.70–$72.05$39.40--
$440.00Nov 20$2.50$4.10$3.30$2.93 10/23$2.38–$17.50$2.93170
$440.00Dec 18$2.00$7.50$4.75$6.05 10/23$4.25–$8.80$4.75--
$440.00Jan 15$5.40$12.10$8.75$7.60 10/22$7.00–$23.30$7.60--
$440.00Feb 19$9.10$17.70$13.40$12.15 10/22$11.20–$26.60$12.15--
$520.00Nov 20$41.90$46.70$44.30$36.00 09/01$34.00–$79.80$41.90--
$520.00Feb 19$49.00$54.80$51.90$59.50 09/11$44.85–$81.30$51.90--
$520.00May 21$56.90$61.70$59.30$56.80 10/23$52.45–$85.15$56.90--
$430.00Nov 20$1.50$3.00$2.25$2.14 10/23$1.48–$13.10$2.14--
$430.00Dec 18$0.90$7.80$4.35$4.51 10/23$3.85–$5.60$4.3517
$430.00Jan 15$2.70$10.90$6.80$14.00 10/06$4.90–$17.55$6.80--
$430.00Feb 19$6.60$15.10$10.85$9.80 10/23$9.50–$21.85$9.80--
$430.00May 21$15.00$20.60$17.80$25.60 09/29$15.60–$29.65$17.80--
$530.00Jan 15$56.20$61.60$58.90$61.60 09/09$48.00–$89.45$58.90--
$420.00Nov 20$0.90$1.40$1.15$1.55 10/23$1.15–$9.65$1.15114
$420.00Dec 18$1.00$6.90$3.95$3.33 10/23$2.85–$4.97$3.33--
$420.00Jan 15$1.85$8.30$5.08$5.30 10/16$4.70–$15.30$5.08--
$420.00Feb 19$4.60$12.90$8.75$8.10 10/16$7.15–$18.00$8.10--
$410.00Nov 20$0.00$1.00$0.50$2.38 10/23$0.50–$6.55$0.50--
$410.00Dec 18$1.85$2.40$2.13$2.37 10/23$1.95–$2.93$2.13--
$410.00Jan 15$0.90$6.90$3.90$6.45 10/12$3.65–$11.90$3.90--
$410.00Feb 19$6.10$10.50$8.30$7.10 10/19$6.03–$15.55$7.10--
$410.00May 21$8.60$17.10$12.85$12.54 10/19$11.25–$21.25$12.54--
$400.00Nov 20$0.45$0.95$0.70$0.61 10/23$0.38–$4.80$0.61187
$400.00Dec 18$0.55$4.80$2.68$1.95 10/23$1.50–$3.83$1.95--
$400.00Jan 15$2.25$3.60$2.93$2.95 10/22$2.38–$9.20$2.93--
$400.00Feb 19$1.30$9.80$5.55$7.60 10/12$4.85–$11.85$5.55--
$400.00May 21$7.70$13.80$10.75$11.00 10/19$9.75–$18.80$10.75--
$390.00Nov 20$0.05$5.10$2.58$0.45 10/23$0.35–$5.20$0.45--
$390.00Jan 15$0.05$6.70$3.38$2.50 10/16$2.15–$7.20$2.50--
$390.00Feb 19$1.25$6.40$3.83$7.08 10/13$3.55–$9.40$3.83--
$390.00May 21$4.80$13.30$9.05$12.80 10/08$8.25–$15.80$9.05--
$380.00Nov 20$0.05$4.90$2.48$3.21 10/19$0.33–$4.83$2.48--
$380.00Jan 15$0.05$4.90$2.48$1.54 10/22$1.33–$5.73$1.54--
$380.00Feb 19$0.65$8.50$4.58$5.14 10/12$2.90–$8.40$4.58--
$380.00May 21$3.30$11.80$7.55$13.30 10/02$6.75–$13.15$7.55--
$370.00Nov 20$0.05$4.90$2.48$0.07 10/23$0.28–$2.48$0.07--
$370.00Jan 15$0.10$2.60$1.35$3.35 10/01$1.23–$4.60$1.35--
$370.00May 21$3.20$9.40$6.30$7.95 09/21$5.78–$10.65$6.30--
$360.00Nov 20$0.00$4.90$2.45$0.40 10/13$0.28–$4.38$0.40--
$360.00Jan 15$0.00$4.90$2.45$1.10 10/22$0.90–$3.78$1.10--
$360.00May 21$2.65$7.90$5.28$4.80 10/16$4.68–$9.40$4.80--
$350.00Nov 20$0.00$4.90$2.45$0.30 10/13$0.40–$4.70$0.30--
$350.00Dec 18$0.00$0.45$0.23$0.45 10/22$0.23–$2.45$0.23--
$350.00Jan 15$0.00$4.90$2.45$1.19 10/12$0.78–$3.35$1.19--
$350.00May 21$3.20$6.00$4.60$5.20 10/13$4.15–$7.85$4.60--
$340.00Nov 20$0.00$4.90$2.45$0.14 10/23$0.25–$4.55$0.14--
$340.00Jan 15$0.00$1.95$0.98$0.47 10/22$0.53–$3.90$0.47--
$340.00May 21$0.85$8.60$4.72$3.50 10/22$3.38–$6.50$3.50--
$330.00Nov 20$0.00$4.90$2.45$0.05 10/19$0.33–$3.65$0.05--
$330.00Jan 15$0.00$4.90$2.45$1.27 10/05$0.50–$3.58$1.27--
$330.00May 21$0.80$6.80$3.80$4.70 10/08$2.80–$5.40$3.80--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$4.40$0.53--
$310.00Nov 20$0.00$4.90$2.45$0.18 10/13$0.28–$2.45$0.18--
$300.00Nov 20$0.00$4.90$2.45$0.32 10/12$0.28–$2.45$0.32--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.65–$4.60$0.60--
$290.00Jan 15$0.00$3.70$1.85$0.80 09/09$0.88–$3.90$0.80--
$290.00Feb 19$0.00$4.90$2.45$0.85 09/30$0.73–$2.45$0.85--
$270.00May 21$0.00$4.90$2.45$1.50 10/01$0.85–$3.63$1.50--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$2.45–$4.30$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$2.45–$4.30$0.11--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$1.70–$4.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 174
Put/Call Ratio 5.27
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 183
Put/Call Ratio 2.90
Net Difference -120

Prior 7-Day Put/Call Summary

Total Calls 5,515
Total Puts 2,154
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All