Tour v528
MCO
MOODYS CORP
$468.59 +1.45%
$469.28 (+0.15%)🌙
as of 09/18 06:44 PM
(9/15 18:50) ◀
|
Friday, September 18, 2026 (6:44pm)
January 2026
|
▶ (9/21 18:44)
◀ 9/18 18:44 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,374
Calls: 96 (4%)
Puts: 2,278 (96%)
Prior (09/15) 4,432
Calls: 4,230 (95%)
Puts: 202 (5%)
Current vs Prior -46.44%
Calls: -97.73% (Calls)
Puts: +1027.72% (Puts)
Prior 7-Day Total 6,222
Calls: 4,885 (79%)
Puts: 1,337 (21%)
Prior 7-Day Average 888
Calls: 697 (79%)
Puts: 191 (21%)
Current vs Prior 7-Day Avg +167.08%
Calls: -86.24%
Puts: +1092.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $954.7K
Calls: $58.9K (6%)
Puts: $895.8K (94%)
Prior (09/15) $2.11M
Calls: $1.91M (90%)
Puts: $204.7K (10%)
Current vs Prior -54.78%
Calls: -96.91%
Puts: +337.55%
Prior 7-Day Total $3.72M
Calls: $2.31M (62%)
Puts: $1.41M (38%)
Prior 7-Day Average $530.9K
Calls: $329.4K (62%)
Puts: $201.5K (38%)
Current vs Prior 7-Day Avg +79.84%
Calls: -82.11%
Puts: +344.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 23.73
Prior (09/15) 0.05
Current vs Prior +49590.28%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +1267.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 5,818
Calls: 2,235 (38%)
Puts: 3,583 (62%)
Prior (09/15) 4,722
Calls: 1,263 (27%)
Puts: 3,459 (73%)
Current vs Prior +23.21%
Prior 7-Day Total 28,919
Calls: 6,963 (24%)
Puts: 21,956 (76%)
Prior 7-Day Average 4,131
Calls: 994 (24%)
Puts: 3,136 (76%)
Current vs Prior 7-Day Avg +40.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.39% | 6.55%2.39% | 6.55%
Prior 3.80% | 7.36%3.80% | 7.36%
Current vs Prior +72.43% | +45.20%-37.10% | -11.03%
Prior 7-Day Avg 4.24% | 7.67%4.24% | 7.67%
Current vs 7-Day Avg +54.36% | +39.46%-43.69% | -14.54%
Prior 7-Day Eod 3.80% | 7.36%3.80% | 7.36%
Current vs 7-Day Eod +72.43% | +45.20%-37.10% | -11.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($895.8K) vs calls ($58.9K). Light premium activity with dollar volume down 55% vs prior. Dollar volume significantly above 7-day average (80% higher). Below-average activity with volume down 46% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 186.5012.10$9.3060.2%60.828
$460.00Oct 1616.4021.60$19.0027.4%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 188.5013.50$11.0045.5%20.69--
$470.00Sep 180.003.80$1.90200.0%130.65--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 161.008.60$4.80158.3%670.271.1K
$460.00Sep 186.5012.10$9.3060.2%60.828
$480.00Oct 167.0010.00$8.5035.3%60.391.1K
$510.00Sep 180.008.60$4.30200.0%20.1964
$460.00Oct 1616.4021.60$19.0027.4%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 162.008.40$5.20123.1%1.0K0.2695
$440.00Oct 161.004.80$2.90131.0%1.0K0.16--
$450.00Sep 180.000.15$0.08187.5%780.021.1K
$430.00Sep 180.002.00$1.00200.0%200.08--
$470.00Sep 180.003.80$1.90200.0%130.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1133.2%, max 1133.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 18Oct 16270.2%21.9%1133.2%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 11.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$510.00Sep 18$5.00$45.00$5.0082%9.00$465.00
$460.00$480.00Oct 16$10.50$9.50$10.5065%0.90$470.50
$480.00$490.00Oct 16$3.70$6.30$3.7039%1.70$483.70
$490.00$520.00Oct 16$3.82$26.18$3.8227%6.85$493.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Sep 18$0.95$9.05$0.9565%9.53$469.05
$460.00$450.00Oct 16$1.75$8.25$1.7535%4.71$458.25
$440.00$430.00Oct 16$0.95$9.05$0.9516%9.53$439.05
$410.00$390.00Oct 16$0.33$19.67$0.334%59.61$409.67
$430.00$410.00Oct 16$1.27$18.73$1.2711%14.75$428.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.15, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$520.00Oct 16$3.82$3.82$26.1873%0.15$493.82
$480.00$490.00Oct 16$3.70$3.70$6.3061%0.59$483.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Sep 18$0.87$0.87$9.1382%0.10$459.13
$450.00$440.00Oct 16$2.30$2.30$7.7074%0.30$447.70
$430.00$410.00Oct 16$1.27$1.27$18.7389%0.07$428.73
$410.00$390.00Oct 16$0.33$0.33$19.6796%0.02$409.67
$440.00$430.00Oct 16$0.95$0.95$9.0584%0.10$439.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.19% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$9.30$0.95$10.25$449.75$470.252.19%
$460.00Oct 16$19.00$6.95$25.95$434.05$485.955.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.63% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Oct 16$0.98$1.95$2.93$427.07$522.93
$520.00$440.00Oct 16$0.98$2.90$3.88$436.12$523.88
$510.00$460.00Sep 18$4.30$0.95$5.25$454.75$515.25
$510.00$430.00Sep 18$4.30$1.00$5.30$424.70$515.30
$520.00$450.00Oct 16$0.98$5.20$6.18$443.82$526.18
$490.00$430.00Oct 16$4.80$1.95$6.75$423.25$496.75
$490.00$440.00Oct 16$4.80$2.90$7.70$432.30$497.70
$490.00$450.00Oct 16$4.80$5.20$10.00$440.00$500.00
$520.00$460.00Oct 16$0.98$6.95$7.93$452.07$527.93
$490.00$460.00Oct 16$4.80$6.95$11.75$448.25$501.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/410490/520Oct 16$4.15$25.8569%0.16$405.85$494.15
410/430490/520Oct 16$5.09$24.9162%0.20$424.91$495.09
430/440490/520Oct 16$4.77$25.2357%0.19$435.23$494.77
440/450490/520Oct 16$6.12$23.8847%0.26$443.88$496.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 124.00, cheapest $0.08)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Sep 18$0.08$9.9263%124.00
$390.00$410.00$430.00Oct 16$0.94$19.069%20.28
$430.00$440.00$450.00Oct 16$1.35$8.6514%6.41
$460.00$470.00$480.00Sep 18$8.15$1.8551%0.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Oct 16-$1.10$8.90
$460.00$510.001:2Sep 18$0.70$49.30
$460.00$480.001:2Oct 16$2.00$18.00
$490.00$520.001:2Oct 16$2.84$27.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Sep 18$0.00$10.00
$450.00$440.001:2Oct 16-$0.60$9.40
$410.00$390.001:2Oct 16-$0.02$19.98
$440.00$430.001:2Oct 16-$1.00$9.00
$450.00$430.001:2Sep 18-$1.92$18.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 16$7.000.392.4%1.49%3.93%61.1K
$490.00Oct 16$1.000.274.6%0.21%4.78%671.1K
$520.00Oct 16$0.800.0711.0%0.17%11.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 571 vol/day, 197 traded recently)

MCO averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 11-20 call last traded $50.50 on 08/27 (now $15.80/$20.90) — try a limit near $18.35. Also watch the $460.00 09-18 call last traded $46.80 on 08/19 (now $6.50/$12.10) — try a limit near $9.30; the $490.00 10-16 call last traded $23.80 on 09/01 (now $1.00/$8.60) — try a limit near $4.80. Most tradeable put: the $450.00 01-15 put last traded $14.10 on 08/20 (now $13.90/$21.20) — try a limit near $14.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Sep 18$0.00$1.70$0.85$41.95 08/27$0.85–$47.80$0.85--
$470.00Nov 20$18.20$25.20$21.70$51.15 08/19$21.70–$59.55$21.70--
$470.00Jan 15$27.10$35.30$31.20$42.00 08/07$30.45–$66.20$31.20--
$470.00Feb 19$32.40$40.70$36.55$50.90 08/13$36.05–$72.60$36.55--
$460.00Sep 18$6.50$12.10$9.30$46.80 08/19$9.30–$57.20$9.308
$460.00Nov 20$26.40$31.40$28.90$50.10 08/19$28.20–$68.05$28.90--
$460.00Jan 15$34.30$39.90$37.10$74.51 07/20$35.50–$74.45$37.10--
$460.00Feb 19$39.40$47.00$43.20$54.50 08/07$41.55–$79.00$43.20--
$480.00Sep 18$0.00$8.60$4.30$33.40 08/27$1.10–$38.75$4.30--
$480.00Nov 20$15.80$20.90$18.35$50.50 08/27$18.00–$52.00$18.3539
$480.00Jan 15$22.00$30.30$26.15$43.61 08/18$26.05–$59.70$26.15--
$480.00Oct 16$7.00$10.00$8.50--$8.50–$8.50—$7.001.1K
$450.00Sep 18$16.50$22.10$19.30$55.82 08/19$19.25–$66.90$19.30--
$450.00Nov 20$32.00$37.90$34.95$60.35 07/08$34.95–$75.75$34.95--
$450.00Jan 15$39.60$45.60$42.60$69.05 08/20$41.85–$81.50$42.60--
$450.00Feb 19$44.40$52.40$48.40$58.95 08/06$47.75–$87.30$48.40--
$490.00Sep 18$0.00$7.30$3.65$10.03 09/04$1.05–$30.20$3.65--
$490.00Oct 16$1.00$8.60$4.80$23.80 09/01$4.80–$36.80$4.801.1K
$490.00Nov 20$10.00$18.50$14.25$30.70 09/01$14.25–$44.80$14.25--
$490.00Jan 15$18.00$26.00$22.00$42.75 08/21$21.65–$53.35$22.00--
$490.00Feb 19$23.00$31.30$27.15$40.40 08/14$26.35–$58.90$27.15--
$500.00Sep 18$0.00$0.05$0.03$10.95 09/01$0.03–$23.00$0.03--
$500.00Oct 16$0.30$6.60$3.45$15.40 09/04$3.45–$30.20$3.45--
$500.00Nov 20$6.80$14.50$10.65$35.70 08/27$10.65–$39.05$10.65--
$500.00Jan 15$14.00$22.00$18.00$43.68 08/25$18.00–$46.70$18.00--
$500.00Feb 19$19.00$26.90$22.95$44.77 08/21$21.55–$52.10$22.95--
$430.00Sep 18$36.30$42.80$39.55$50.08 08/06$37.90–$86.65$39.55--
$430.00Feb 19$57.70$66.00$61.85$72.66 07/24$60.80–$102.90$61.85--
$510.00Sep 18$0.00$8.60$4.30$3.90 09/04$0.28–$16.35$3.9064
$510.00Oct 16$0.35$2.60$1.48$13.30 09/03$1.48–$23.90$1.48--
$510.00Nov 20$3.90$12.00$7.95$20.70 09/04$7.75–$32.15$7.95--
$510.00Jan 15$10.60$16.30$13.45$23.35 08/17$13.45–$40.65$13.45--
$510.00Feb 19$16.00$22.90$19.45$40.85 08/31$17.90–$46.85$19.45--
$420.00Oct 16$48.80$53.80$51.30$75.69 09/04$51.30–$98.25$51.30--
$520.00Sep 18$0.00$8.60$4.30$3.27 09/04$0.23–$10.80$3.27--
$520.00Oct 16$0.80$1.15$0.98$9.50 09/03$0.98–$18.60$0.98--
$520.00Nov 20$4.30$10.00$7.15$17.80 09/01$5.20–$26.30$7.15--
$520.00Jan 15$7.40$15.50$11.45$24.50 09/01$11.45–$35.05$11.45--
$520.00Feb 19$12.00$18.90$15.45$26.14 09/02$15.30–$41.05$15.45--
$530.00Sep 18$0.00$8.60$4.30$1.15 09/04$0.25–$5.80$1.15--
$530.00Oct 16$0.15$1.00$0.57$5.93 09/04$0.57–$13.85$0.57--
$530.00Nov 20$1.70$8.90$5.30$21.30 08/26$4.60–$22.90$5.30--
$530.00Jan 15$5.00$13.40$9.20$18.98 09/04$9.20–$30.05$9.20--
$530.00Feb 19$10.00$17.00$13.50$21.95 08/06$13.15–$35.80$13.50--
$400.00Jan 15$76.00$84.50$80.25$92.28 08/10$79.50–$124.70$80.25--
$400.00Feb 19$80.70$88.50$84.60$101.95 08/05$83.45–$128.60$84.60--
$540.00Sep 18$0.00$8.60$4.30$2.10 09/04$0.13–$4.30$2.10--
$540.00Oct 16$0.00$0.80$0.40$4.13 09/04$0.40–$10.95$0.40--
$540.00Nov 20$1.10$3.80$2.45$8.10 08/17$2.45–$17.35$2.45--
$540.00Jan 15$3.40$11.40$7.40$14.85 08/07$7.40–$26.20$7.40--
$540.00Feb 19$7.20$15.60$11.40$37.10 07/17$11.40–$31.50$11.40--
$390.00Sep 18$76.90$81.50$79.20$111.05 09/01$77.80–$126.35$79.20--
$390.00Oct 16$78.00$84.30$81.15$112.95 09/01$78.95–$127.95$81.15--
$390.00Jan 15$85.20$93.00$89.10$101.00 07/31$87.25–$134.95$89.10--
$550.00Sep 18$0.00$8.60$4.30$1.00 08/31$0.13–$4.30$1.00--
$550.00Oct 16$0.00$2.10$1.05$3.20 09/03$0.38–$7.80$1.05--
$550.00Nov 20$0.75$2.90$1.83$11.20 08/31$1.83–$14.35$1.83--
$550.00Jan 15$1.70$10.00$5.85$20.15 08/31$5.85–$22.10$5.85--
$550.00Feb 19$5.00$12.90$8.95$16.38 09/02$8.95–$26.95$8.95--
$380.00Feb 19$97.50$105.00$101.25$120.20 08/18$99.50–$146.25$101.25--
$560.00Sep 18$0.00$8.60$4.30$1.06 09/04$0.33–$4.35$1.06--
$560.00Oct 16$0.00$8.40$4.20$2.15 09/03$0.55–$6.00$2.15--
$560.00Nov 20$0.50$2.05$1.27$7.50 08/05$1.27–$11.55$1.27--
$560.00Jan 15$1.00$9.00$5.00$19.10 08/26$4.70–$17.95$5.00--
$560.00Feb 19$4.00$11.80$7.90$14.05 09/02$6.30–$23.55$7.90--
$370.00Sep 18$95.50$102.40$98.95$129.30 08/19$97.15–$146.30$98.95--
$370.00Nov 20$101.00$106.10$103.55$133.55 08/19$102.00–$149.75$103.55--
$570.00Sep 18$0.00$8.60$4.30$1.35 07/29$1.08–$4.60$1.35--
$570.00Oct 16$0.00$7.80$3.90$1.70 09/03$1.05–$5.00$1.70--
$570.00Nov 20$0.50$7.30$3.90$8.44 08/19$1.85–$11.00$3.90--
$570.00Jan 15$1.00$9.10$5.05$14.16 07/21$4.85–$15.95$5.05--
$570.00Feb 19$2.85$10.00$6.43$12.80 09/02$5.75–$20.05$6.43--
$580.00Oct 16$0.00$7.90$3.95$1.41 09/03$0.73–$5.40$1.41--
$580.00Nov 20$0.00$7.20$3.60$4.34 08/31$3.15–$7.85$3.60--
$580.00Jan 15$1.00$9.10$5.05$9.07 08/18$3.33–$12.80$5.05--
$590.00Sep 18$0.00$8.60$4.30$0.75 07/29$3.55–$4.45$0.75--
$590.00Nov 20$0.00$6.90$3.45$3.07 08/18$1.35–$6.55$3.07--
$590.00Jan 15$0.50$8.10$4.30$7.90 08/21$2.75–$11.00$4.30--
$340.00Feb 19$132.90$141.30$137.10$162.16 07/21$135.40–$183.30$137.10--
$600.00Nov 20$0.00$7.30$3.65$5.78 08/19$2.10–$5.25$3.65--
$600.00Jan 15$1.00$7.50$4.25$7.90 08/28$3.05–$8.70$4.25--
$600.00Feb 19$1.00$10.00$5.50$11.16 08/19$2.35–$12.40$5.50--
$610.00Sep 18$0.00$8.60$4.30$2.00 07/16$4.30–$4.40$2.00--
$610.00Nov 20$0.00$7.10$3.55$2.47 08/25$0.57–$5.35$2.47--
$320.00Jan 15$151.40$157.70$154.55$179.05 07/21$152.00–$200.30$154.55--
$620.00Oct 16$0.00$8.60$4.30$0.85 08/21$0.43–$4.60$0.85--
$620.00Nov 20$0.00$5.10$2.55$2.20 08/31$0.68–$5.05$2.20--
$630.00Oct 16$0.00$0.40$0.20$0.65 08/31$0.20–$4.50$0.20--
$640.00Nov 20$0.00$7.10$3.55$1.40 08/04$0.30–$4.95$1.40--
$640.00Feb 19$1.00$9.70$5.35$6.60 08/26$1.55–$6.23$5.35--
$650.00Nov 20$0.00$8.60$4.30$1.10 09/03$0.43–$4.85$1.10--
$650.00Jan 15$0.20$8.70$4.45$2.40 07/23$1.18–$5.40$2.40--
$660.00Nov 20$0.00$8.60$4.30$1.30 08/17$0.33–$4.75$1.30--
$660.00Jan 15$0.10$8.90$4.50$2.60 08/26$0.68–$5.40$2.60--
$670.00Nov 20$0.00$7.10$3.55$1.05 08/12$0.33–$4.65$1.05--
$680.00Nov 20$0.00$7.30$3.65$1.10 09/03$0.43–$4.60$1.10--
$700.00Feb 19$0.00$6.70$3.35$2.90 07/08$0.65–$3.90$2.90--
$720.00Jan 15$0.00$8.40$4.20$0.95 08/31$0.38–$4.70$0.95--
$720.00Feb 19$0.00$2.55$1.27$1.30 08/03$0.35–$3.75$1.27--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Sep 18$0.00$3.80$1.90$2.47 09/04$1.00–$7.80$1.90--
$470.00Oct 16$8.60$14.80$11.70$7.00 09/04$3.75–$15.30$8.60--
$470.00Nov 20$17.30$25.10$21.20$15.10 09/04$8.60–$22.80$17.30--
$470.00Jan 15$22.30$30.50$26.40$26.90 07/27$14.25–$29.05$26.40--
$470.00Feb 19$26.30$34.50$30.40$29.70 08/14$17.40–$31.20$29.70--
$460.00Sep 18$0.00$1.90$0.95$1.35 09/04$0.40–$5.75$0.951.1K
$460.00Oct 16$4.30$9.60$6.95$6.05 09/02$3.35–$11.45$6.0541
$460.00Nov 20$14.60$19.20$16.90$7.67 08/26$7.40–$17.95$14.60--
$460.00Jan 15$18.70$25.10$21.90$22.00 08/17$12.25–$23.70$21.90--
$460.00Feb 19$21.90$30.00$25.95$19.40 09/04$14.95–$27.45$21.90--
$480.00Sep 18$8.50$13.50$11.00$2.62 09/01$1.38–$15.00$8.50--
$480.00Oct 16$16.00$20.80$18.40$10.50 09/04$5.00–$20.90$16.00--
$480.00Nov 20$21.40$29.70$25.55$26.80 08/10$11.45–$28.05$25.55--
$480.00Jan 15$27.40$35.50$31.45$21.91 08/19$16.95–$33.80$27.40--
$480.00Feb 19$31.40$39.30$35.35$27.86 08/19$20.70–$37.00$31.40--
$450.00Sep 18$0.00$0.15$0.08$0.65 09/04$0.08–$3.05$0.081.1K
$450.00Oct 16$2.00$8.40$5.20$3.40 09/04$2.23–$7.45$3.4095
$450.00Nov 20$8.10$14.10$11.10$6.05 08/28$5.50–$14.45$8.10729
$450.00Jan 15$13.90$21.20$17.55$14.10 08/20$9.90–$20.20$14.1064
$450.00Feb 19$18.30$25.80$22.05$15.31 08/25$12.20–$23.00$18.30--
$490.00Sep 18$17.20$23.10$20.15$7.20 09/04$2.70–$23.25$17.20--
$490.00Oct 16$22.20$27.60$24.90$13.60 09/04$7.70–$26.90$22.20--
$490.00Nov 20$27.30$36.30$31.80$21.70 09/04$14.65–$34.30$27.30--
$490.00Jan 15$33.20$41.00$37.10$27.00 09/04$19.70–$39.60$33.20--
$440.00Sep 18$0.00$0.25$0.13$1.51 09/04$0.13–$2.65$0.13--
$440.00Oct 16$1.00$4.80$2.90$2.84 09/04$1.63–$6.85$2.84--
$440.00Nov 20$6.20$10.80$8.50$7.90 08/20$4.03–$10.70$7.90110
$440.00Jan 15$11.40$18.00$14.70$8.40 08/27$8.35–$16.80$11.40--
$440.00Feb 19$14.40$23.00$18.70$14.10 09/04$10.40–$19.05$14.40--
$500.00Sep 18$27.20$33.10$30.15$12.76 09/04$5.23–$32.25$27.20--
$500.00Oct 16$30.70$35.60$33.15$19.30 09/02$10.65–$35.15$30.70--
$500.00Nov 20$34.30$42.20$38.25$22.70 09/01$18.10–$40.55$34.30--
$500.00Jan 15$39.40$47.70$43.55$28.39 09/01$23.20–$45.75$39.40--
$500.00Feb 19$42.70$51.00$46.85$35.80 08/20$27.20–$48.70$42.70--
$430.00Sep 18$0.00$2.00$1.00$0.51 09/04$0.22–$1.20$0.51--
$430.00Oct 16$1.45$2.45$1.95$1.50 09/04$1.38–$5.00$1.5031
$430.00Nov 20$4.40$8.90$6.65$4.40 09/01$3.40–$9.30$4.4066
$430.00Jan 15$8.00$15.00$11.50$9.11 09/04$6.65–$14.25$9.11--
$430.00Feb 19$11.50$19.80$15.65$15.00 08/19$9.15–$16.05$15.00--
$510.00Sep 18$37.80$43.50$40.65$14.30 08/31$7.50–$42.95$37.80--
$510.00Oct 16$38.90$44.40$41.65$17.97 08/25$13.70–$44.25$38.90--
$510.00Nov 20$42.00$50.70$46.35$28.60 09/03$21.45–$48.55$42.00--
$510.00Jan 15$46.00$54.00$50.00$29.06 08/28$27.75–$52.45$46.00--
$420.00Sep 18$0.00$0.15$0.08$0.05 09/04$0.08–$4.35$0.05--
$420.00Oct 16$0.45$1.60$1.03$1.05 09/04$0.80–$4.60$1.03--
$420.00Nov 20$3.20$7.80$5.50$4.28 09/02$3.38–$7.15$4.2843
$420.00Jan 15$5.80$14.00$9.90$10.62 08/14$4.33–$11.55$9.90--
$420.00Feb 19$9.00$16.20$12.60$9.00 09/03$7.20–$13.35$9.00--
$520.00Sep 18$47.30$53.50$50.40$27.30 09/04$12.15–$53.00$47.30--
$520.00Nov 20$50.20$58.40$54.30$36.00 09/01$26.80–$56.70$50.20--
$520.00Feb 19$56.30$64.00$60.15$60.78 08/10$34.90–$62.05$60.15--
$410.00Sep 18$0.00$8.60$4.30$0.28 08/19$0.20–$4.30$0.28--
$410.00Oct 16$0.40$0.95$0.68$0.66 08/28$0.68–$4.70$0.667
$410.00Nov 20$3.30$6.20$4.75$2.40 08/26$2.38–$5.60$3.30--
$410.00Jan 15$5.50$9.50$7.50$7.10 09/04$4.78–$9.75$7.10--
$410.00Feb 19$6.80$14.50$10.65$10.70 08/18$6.85–$11.25$10.65--
$530.00Sep 18$57.20$64.50$60.85$41.17 08/18$19.80–$62.90$57.20--
$530.00Oct 16$57.20$65.20$61.20$36.78 09/01$24.50–$62.95$57.20--
$400.00Sep 18$0.00$0.85$0.43$0.35 08/31$0.10–$4.35$0.35--
$400.00Nov 20$2.05$4.60$3.33$2.00 09/04$1.15–$5.10$2.0560
$400.00Jan 15$2.40$10.00$6.20$5.50 09/02$4.08–$8.55$5.50--
$400.00Feb 19$8.20$10.50$9.35$7.37 09/04$4.65–$9.70$8.20--
$390.00Sep 18$0.00$8.60$4.30$1.45 07/30$0.73–$4.30$1.45--
$390.00Nov 20$1.85$3.70$2.78$1.55 09/04$1.45–$5.50$1.85--
$390.00Jan 15$1.00$9.70$5.35$3.96 09/04$3.53–$6.25$3.96--
$390.00Feb 19$3.70$11.80$7.75$5.20 08/31$4.25–$8.10$5.20--
$390.00Oct 16$0.05$0.65$0.35--$0.35–$0.35—$0.053
$550.00Nov 20$77.50$83.90$80.70$70.90 07/22$43.75–$83.45$77.50--
$550.00Jan 15$78.80$86.70$82.75$73.50 08/14$47.75–$85.10$78.80--
$380.00Sep 18$0.00$8.60$4.30$0.90 07/29$0.05–$4.30$0.90--
$380.00Nov 20$1.10$2.80$1.95$2.30 08/17$1.23–$5.10$1.95--
$380.00Jan 15$1.00$9.00$5.00$3.25 08/26$2.68–$5.70$3.25--
$380.00Feb 19$1.65$10.00$5.83$8.00 08/03$3.38–$6.55$5.83--
$560.00Nov 20$87.20$93.50$90.35$77.20 07/22$51.25–$93.05$87.20--
$370.00Sep 18$0.00$8.60$4.30$0.40 08/25$0.45–$4.30$0.40--
$370.00Oct 16$0.00$1.15$0.57$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$0.55$2.25$1.40$1.29 08/27$0.90–$5.00$1.2985
$370.00Jan 15$1.00$8.60$4.80$2.71 08/26$1.75–$5.25$2.71--
$370.00Feb 19$1.00$9.50$5.25$6.10 08/12$2.40–$5.90$5.25--
$360.00Sep 18$0.00$8.60$4.30$0.10 08/14$0.90–$4.30$0.10--
$360.00Nov 20$0.50$1.70$1.10$1.17 08/25$0.77–$5.00$1.10--
$360.00Jan 15$2.00$3.70$2.85$2.40 09/02$1.90–$5.75$2.40--
$350.00Sep 18$0.00$8.60$4.30$0.28 08/21$0.38–$4.40$0.28--
$350.00Nov 20$0.00$7.30$3.65$1.14 08/17$0.88–$4.85$1.14--
$350.00Jan 15$1.05$7.00$4.03$3.11 08/10$1.80–$5.50$3.11--
$350.00Feb 19$1.00$8.50$4.75$4.70 07/22$1.73–$4.75$4.70--
$340.00Jan 15$0.70$2.60$1.65$3.20 07/15$1.65–$5.45$1.65--
$340.00Feb 19$1.00$7.10$4.05$4.70 07/31$1.40–$4.55$4.05--
$330.00Nov 20$0.00$7.20$3.60$0.75 08/18$0.65–$4.65$0.75--
$330.00Jan 15$0.60$3.40$2.00$2.70 07/29$2.00–$5.60$2.00--
$330.00Feb 19$1.00$6.30$3.65$3.90 07/31$1.13–$4.40$3.65--
$320.00Nov 20$0.00$5.30$2.65$0.65 08/19$0.48–$4.60$0.65--
$320.00Jan 15$0.60$1.75$1.18$3.16 07/21$1.18–$5.00$1.18--
$320.00Feb 19$1.00$3.10$2.05$2.61 08/10$1.13–$4.47$2.05--
$310.00Nov 20$0.00$0.95$0.48$0.45 08/31$0.30–$2.80$0.45--
$310.00Feb 19$1.00$4.80$2.90$3.00 07/08$0.88–$3.95$2.90--
$300.00Nov 20$0.00$0.90$0.45$0.27 08/27$0.30–$4.55$0.2743
$300.00Jan 15$0.00$7.20$3.60$0.55 09/01$0.63–$4.75$0.55--
$290.00Feb 19$0.00$3.30$1.65$0.75 09/02$0.63–$5.05$0.75--
$280.00Nov 20$0.00$8.70$4.35$0.85 08/07$3.65–$4.45$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 2,278
Put/Call Ratio 23.73
Net Difference -2,182

Prior's Put/Call Breakdown

Total Calls 4,230
Total Puts 202
Put/Call Ratio 0.05
Net Difference 4,028

Prior 7-Day Put/Call Summary

Total Calls 4,885
Total Puts 1,337
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All