Tour v528
MCO
MOODYS CORP
$467.16 -2.25%
$477.36 (+2.18%)🌙
as of 09/15 06:50 PM
(9/14 18:50) ◀
|
Tuesday, September 15, 2026 (6:50pm)
January 2026
|
▶ (9/18 18:44)
◀ 9/15 18:50 ▶

Option Volume

Detail
ℹ
Current (09/15) 4,432
Calls: 4,230 (95%)
Puts: 202 (5%)
Prior (09/14) 404
Calls: 298 (74%)
Puts: 106 (26%)
Current vs Prior +997.03%
Calls: +1319.46% (Calls)
Puts: +90.57% (Puts)
Prior 7-Day Total 2,002
Calls: 698 (35%)
Puts: 1,304 (65%)
Prior 7-Day Average 286
Calls: 99 (35%)
Puts: 186 (65%)
Current vs Prior 7-Day Avg +1449.65%
Calls: +4142.12%
Puts: +8.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.11M
Calls: $1.91M (90%)
Puts: $204.7K (10%)
Prior (09/14) $255.5K
Calls: $158.9K (62%)
Puts: $96.6K (38%)
Current vs Prior +726.50%
Calls: +1100.14%
Puts: +111.96%
Prior 7-Day Total $1.81M
Calls: $437.6K (24%)
Puts: $1.37M (76%)
Prior 7-Day Average $258.9K
Calls: $62.5K (24%)
Puts: $196.4K (76%)
Current vs Prior 7-Day Avg +715.66%
Calls: +2950.34%
Puts: +4.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.05
Prior (09/14) 0.36
Current vs Prior -86.57%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -97.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 4,722
Calls: 1,263 (27%)
Puts: 3,459 (73%)
Prior (09/14) 4,774
Calls: 165 (3%)
Puts: 4,609 (97%)
Current vs Prior -1.09%
Prior 7-Day Total 26,705
Calls: 6,931 (26%)
Puts: 19,774 (74%)
Prior 7-Day Average 3,815
Calls: 990 (26%)
Puts: 2,824 (74%)
Current vs Prior 7-Day Avg +23.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.80% | 7.36%3.80% | 7.36%
Prior 3.68% | 7.16%3.68% | 7.16%
Current vs Prior +3.18% | +2.90%+3.18% | +2.90%
Prior 7-Day Avg 4.36% | 7.76%4.36% | 7.76%
Current vs 7-Day Avg -12.80% | -5.13%-12.80% | -5.13%
Prior 7-Day Eod 3.68% | 7.16%3.68% | 7.16%
Current vs 7-Day Eod +3.18% | +2.90%+3.18% | +2.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.91M) vs puts ($204.7K). Massive premium surge with dollar volume up 726% vs prior. Dollar volume significantly above 7-day average (716% higher). Unusually high activity with volume up 997% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 184.809.80$7.3068.5%50.601.1K
$470.00Oct 1613.0016.90$14.9526.1%130.5220

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 164.806.60$5.7031.6%1.1K0.277
$500.00Sep 180.002.05$1.02201.0%1.0K0.091.1K
$480.00Oct 167.609.40$8.5021.2%1.0K0.37--
$490.00Sep 180.005.20$2.60200.0%1.0K0.19--
$470.00Oct 1610.4015.80$13.1041.2%120.4820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 165.706.90$6.3019.0%520.2960
$470.00Oct 1613.0016.90$14.9526.1%130.5220
$420.00Oct 161.152.15$1.6560.6%80.09--
$410.00Oct 160.001.50$0.75200.0%60.051
$470.00Sep 184.809.80$7.3068.5%50.601.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.9%, max 17.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Sep 18Oct 1632.0%27.1%17.9%2027
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Sep 18Oct 1632.0%27.1%17.9%181.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.52, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$490.00Sep 18$1.08$18.92$1.0840%17.52$471.08
$480.00$490.00Oct 16$2.80$7.20$2.8037%2.57$482.80
$470.00$480.00Oct 16$4.60$5.40$4.6048%1.17$474.60
$490.00$500.00Sep 18$1.58$8.42$1.5819%5.33$491.58
$490.00$510.00Oct 16$4.12$15.88$4.1227%3.85$494.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$420.00Oct 16$0.80$9.20$0.8013%11.50$429.20
$450.00$440.00Oct 16$2.15$7.85$2.1529%3.65$447.85
$440.00$430.00Oct 16$1.70$8.30$1.7020%4.88$438.30
$420.00$410.00Oct 16$0.90$9.10$0.909%10.11$419.10
$470.00$450.00Oct 16$8.65$11.35$8.6552%1.31$461.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.26, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$510.00Oct 16$4.12$4.12$15.8873%0.26$494.12
$490.00$500.00Sep 18$1.58$1.58$8.4281%0.19$491.58
$470.00$480.00Oct 16$4.60$4.60$5.4052%0.85$474.60
$480.00$490.00Oct 16$2.80$2.80$7.2063%0.39$482.80
$470.00$490.00Sep 18$1.08$1.08$18.9260%0.06$471.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$410.00Oct 16$0.90$0.90$9.1091%0.10$419.10
$440.00$430.00Oct 16$1.70$1.70$8.3080%0.20$438.30
$450.00$440.00Oct 16$2.15$2.15$7.8571%0.27$447.85
$430.00$420.00Oct 16$0.80$0.80$9.2087%0.09$429.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.54, cheapest $7.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Sep 18Oct 16$9.4232.0%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Sep 18Oct 16$7.6532.0%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.35% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Sep 18$3.68$7.30$10.98$459.02$480.982.35%
$470.00Oct 16$13.10$14.95$28.05$441.95$498.056.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.40% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$450.00Sep 18$1.02$0.85$1.87$448.13$501.87
$510.00$420.00Oct 16$1.58$1.65$3.23$416.77$513.23
$490.00$450.00Sep 18$2.60$0.85$3.45$446.55$493.45
$510.00$430.00Oct 16$1.58$2.45$4.03$425.97$514.03
$470.00$450.00Sep 18$3.68$0.85$4.53$445.47$474.53
$510.00$440.00Oct 16$1.58$4.15$5.73$434.27$515.73
$490.00$420.00Oct 16$5.70$1.65$7.35$412.65$497.35
$490.00$430.00Oct 16$5.70$2.45$8.15$421.85$498.15
$510.00$450.00Oct 16$1.58$6.30$7.88$442.12$517.88
$490.00$440.00Oct 16$5.70$4.15$9.85$430.15$499.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $5.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/420490/510Oct 16$5.02$14.9864%0.34$414.98$495.02
420/430490/510Oct 16$4.92$15.0860%0.33$425.08$494.92
430/440490/510Oct 16$5.82$14.1852%0.41$434.18$495.82
440/450490/510Oct 16$6.27$13.7344%0.46$443.73$496.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Oct 16$1.80$8.2021%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 16$0.45$9.5516%21.22
$420.00$430.00$440.00Oct 16$0.90$9.1011%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.52, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Sep 18-$1.52$18.48
$470.00$480.001:2Oct 16-$3.90$6.10
$480.00$490.001:2Oct 16-$2.90$7.10
$490.00$500.001:2Sep 18$0.56$9.44
$490.00$510.001:2Oct 16$2.54$17.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Oct 16-$0.75$9.25
$410.00$360.001:2Oct 16-$0.95$49.05
$450.00$440.001:2Oct 16-$2.00$8.00
$430.00$420.001:2Oct 16-$0.85$9.15
$470.00$450.001:2Oct 16$2.35$17.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.63%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 16$7.600.372.8%1.63%4.38%1.0K--
$470.00Oct 16$10.400.480.6%2.23%2.83%1220
$490.00Oct 16$4.800.274.9%1.03%5.92%1.1K7
$510.00Oct 16$0.400.109.2%0.09%9.26%1294
$470.00Sep 18$0.750.400.6%0.16%0.77%87

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 571 vol/day, 197 traded recently)

MCO averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 02-19 call last traded $37.10 on 07/17 (now $9.90/$13.60) — try a limit near $11.75. Also watch the $490.00 10-16 call last traded $23.80 on 09/01 (now $4.80/$6.60) — try a limit near $5.70; the $490.00 11-20 call last traded $30.70 on 09/01 (now $11.60/$18.30) — try a limit near $14.95. Most tradeable put: the $480.00 01-15 put last traded $21.91 on 08/19 (now $31.40/$34.80) — try a limit near $31.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Sep 18$0.75$6.60$3.68$41.95 08/27$3.68–$47.80$3.687
$470.00Nov 20$20.90$24.80$22.85$51.15 08/19$22.85–$59.55$22.85--
$470.00Jan 15$27.40$33.50$30.45$42.00 08/07$30.45–$66.20$30.45--
$470.00Feb 19$32.40$39.70$36.05$50.90 08/13$36.05–$72.60$36.05--
$470.00Oct 16$10.40$15.80$13.10--$13.10–$13.10—$10.4020
$460.00Sep 18$7.50$13.40$10.45$46.80 08/19$10.45–$57.20$10.45--
$460.00Nov 20$26.10$30.30$28.20$50.10 08/19$28.20–$68.05$28.20--
$460.00Jan 15$32.10$38.90$35.50$74.51 07/20$35.50–$74.45$35.50--
$460.00Feb 19$38.10$45.00$41.55$54.50 08/07$41.55–$79.00$41.55--
$480.00Sep 18$0.20$2.00$1.10$33.40 08/27$1.10–$38.75$1.10--
$480.00Nov 20$15.90$20.10$18.00$50.50 08/27$18.00–$52.00$18.00--
$480.00Jan 15$23.40$28.70$26.05$43.61 08/18$26.05–$59.70$26.05--
$450.00Sep 18$16.60$21.90$19.25$55.82 08/19$19.25–$66.90$19.25--
$450.00Nov 20$33.00$38.30$35.65$60.35 07/08$35.65–$75.75$35.65--
$450.00Jan 15$38.00$45.70$41.85$69.05 08/20$41.85–$81.50$41.85--
$450.00Feb 19$44.70$50.80$47.75$58.95 08/06$47.75–$87.30$47.75--
$490.00Sep 18$0.00$5.20$2.60$10.03 09/04$1.05–$30.20$2.60--
$490.00Oct 16$4.80$6.60$5.70$23.80 09/01$5.70–$36.80$5.707
$490.00Nov 20$11.60$18.30$14.95$30.70 09/01$14.95–$44.80$14.9511
$490.00Jan 15$18.90$24.40$21.65$42.75 08/21$21.65–$53.35$21.65--
$490.00Feb 19$23.00$29.70$26.35$40.40 08/14$26.35–$58.90$26.35--
$500.00Sep 18$0.00$2.05$1.02$10.95 09/01$0.57–$23.00$1.021.1K
$500.00Oct 16$2.65$6.20$4.43$15.40 09/04$4.43–$30.20$4.43--
$500.00Nov 20$8.70$12.70$10.70$35.70 08/27$10.70–$39.05$10.70--
$500.00Jan 15$15.30$21.20$18.25$43.68 08/25$18.25–$46.70$18.25--
$500.00Feb 19$19.00$24.10$21.55$44.77 08/21$21.55–$52.10$21.55--
$430.00Sep 18$35.00$40.80$37.90$50.08 08/06$37.90–$86.65$37.90--
$430.00Feb 19$57.70$63.90$60.80$72.66 07/24$60.80–$102.90$60.80--
$510.00Sep 18$0.00$5.10$2.55$3.90 09/04$0.28–$16.35$2.55--
$510.00Oct 16$0.40$2.75$1.58$13.30 09/03$1.58–$23.90$1.5894
$510.00Nov 20$3.90$11.60$7.75$20.70 09/04$7.75–$32.15$7.75--
$510.00Jan 15$10.30$18.60$14.45$23.35 08/17$14.45–$40.65$14.45--
$510.00Feb 19$15.40$20.40$17.90$40.85 08/31$17.90–$46.85$17.90--
$420.00Oct 16$48.80$53.90$51.35$75.69 09/04$51.35–$98.25$51.35--
$520.00Sep 18$0.00$8.60$4.30$3.27 09/04$0.23–$10.80$3.27--
$520.00Oct 16$1.20$1.95$1.58$9.50 09/03$1.58–$18.60$1.58--
$520.00Nov 20$3.40$7.00$5.20$17.80 09/01$5.20–$26.30$5.20--
$520.00Jan 15$10.30$17.00$13.65$24.50 09/01$12.80–$35.05$13.65--
$520.00Feb 19$12.00$18.60$15.30$26.14 09/02$15.30–$41.05$15.30--
$530.00Sep 18$0.00$8.60$4.30$1.15 09/04$0.25–$5.80$1.15--
$530.00Oct 16$0.15$1.05$0.60$5.93 09/04$0.60–$13.85$0.60--
$530.00Nov 20$3.20$6.00$4.60$21.30 08/26$4.60–$22.90$4.60--
$530.00Jan 15$6.80$13.00$9.90$18.98 09/04$9.90–$30.05$9.90--
$530.00Feb 19$10.80$15.50$13.15$21.95 08/06$13.15–$35.80$13.15--
$400.00Jan 15$76.30$82.70$79.50$92.28 08/10$79.50–$124.70$79.50--
$400.00Feb 19$80.50$86.40$83.45$101.95 08/05$83.45–$128.60$83.45--
$540.00Sep 18$0.00$8.60$4.30$2.10 09/04$0.13–$4.85$2.10--
$540.00Oct 16$0.00$9.50$4.75$4.13 09/04$1.02–$10.95$4.13--
$540.00Nov 20$2.15$5.90$4.03$8.10 08/17$3.72–$17.35$4.03--
$540.00Jan 15$4.60$11.80$8.20$14.85 08/07$7.90–$26.20$8.20--
$540.00Feb 19$9.90$13.60$11.75$37.10 07/17$11.75–$31.50$11.7516
$390.00Sep 18$74.90$80.70$77.80$111.05 09/01$77.80–$126.35$77.80--
$390.00Oct 16$74.50$83.40$78.95$112.95 09/01$78.95–$127.95$78.95--
$390.00Jan 15$83.10$91.40$87.25$101.00 07/31$87.25–$134.95$87.25--
$550.00Sep 18$0.00$8.60$4.30$1.00 08/31$0.13–$4.65$1.00--
$550.00Oct 16$0.00$1.25$0.63$3.20 09/03$0.38–$7.80$0.63--
$550.00Nov 20$2.00$9.30$5.65$11.20 08/31$4.08–$14.35$5.65--
$550.00Jan 15$3.60$8.40$6.00$20.15 08/31$6.00–$22.10$6.00--
$550.00Feb 19$8.10$9.80$8.95$16.38 09/02$8.95–$26.95$8.95--
$380.00Feb 19$95.90$103.10$99.50$120.20 08/18$99.50–$146.25$99.50--
$560.00Sep 18$0.00$8.60$4.30$1.06 09/04$0.33–$4.50$1.06--
$560.00Oct 16$0.00$7.60$3.80$2.15 09/03$0.55–$6.00$2.15--
$560.00Nov 20$0.50$7.70$4.10$7.50 08/05$4.10–$11.55$4.10--
$560.00Jan 15$1.50$7.90$4.70$19.10 08/26$4.70–$17.95$4.70--
$560.00Feb 19$3.10$9.50$6.30$14.05 09/02$6.30–$23.55$6.30--
$370.00Sep 18$93.50$100.80$97.15$129.30 08/19$97.15–$146.30$97.15--
$370.00Nov 20$97.70$106.30$102.00$133.55 08/19$102.00–$149.75$102.00--
$570.00Sep 18$0.00$8.60$4.30$1.35 07/29$1.08–$4.60$1.35--
$570.00Oct 16$0.00$8.80$4.40$1.70 09/03$1.05–$5.00$1.70--
$570.00Nov 20$0.10$7.50$3.80$8.44 08/19$1.85–$11.00$3.80--
$570.00Jan 15$1.00$8.70$4.85$14.16 07/21$4.85–$15.95$4.85--
$570.00Feb 19$3.40$8.10$5.75$12.80 09/02$5.75–$20.05$5.75--
$580.00Oct 16$0.00$8.70$4.35$1.41 09/03$0.73–$5.40$1.41--
$580.00Nov 20$0.00$10.00$5.00$4.34 08/31$3.15–$7.85$4.34--
$580.00Jan 15$0.80$8.50$4.65$9.07 08/18$3.33–$12.80$4.65--
$590.00Sep 18$0.00$8.60$4.30$0.75 07/29$3.55–$4.45$0.75--
$590.00Nov 20$0.00$8.60$4.30$3.07 08/18$1.35–$6.55$3.07--
$590.00Jan 15$0.20$10.00$5.10$7.90 08/21$2.75–$11.00$5.10--
$340.00Feb 19$131.70$139.10$135.40$162.16 07/21$135.40–$183.30$135.40--
$600.00Nov 20$0.00$9.40$4.70$5.78 08/19$2.10–$5.25$4.70--
$600.00Jan 15$0.80$8.70$4.75$7.90 08/28$3.05–$8.70$4.75--
$600.00Feb 19$0.80$3.90$2.35$11.16 08/19$2.35–$12.40$2.35--
$610.00Sep 18$0.00$8.60$4.30$2.00 07/16$3.50–$4.40$2.00--
$610.00Nov 20$0.00$7.50$3.75$2.47 08/25$0.57–$5.35$2.47--
$320.00Jan 15$148.00$156.00$152.00$179.05 07/21$152.00–$200.30$152.00--
$620.00Oct 16$0.00$8.60$4.30$0.85 08/21$0.43–$4.60$0.85--
$620.00Nov 20$0.00$1.35$0.68$2.20 08/31$0.68–$5.05$0.68--
$630.00Oct 16$0.00$0.50$0.25$0.65 08/31$0.25–$4.50$0.25--
$640.00Nov 20$0.00$7.90$3.95$1.40 08/04$0.30–$4.95$1.40--
$640.00Feb 19$0.80$2.30$1.55$6.60 08/26$1.55–$6.23$1.55--
$650.00Nov 20$0.00$1.25$0.63$1.10 09/03$0.43–$4.85$0.63--
$650.00Jan 15$0.20$7.50$3.85$2.40 07/23$1.18–$5.40$2.40--
$660.00Nov 20$0.00$2.20$1.10$1.30 08/17$0.33–$4.75$1.10--
$660.00Jan 15$0.00$1.35$0.68$2.60 08/26$0.68–$5.40$0.68--
$670.00Nov 20$0.00$3.00$1.50$1.05 08/12$0.33–$4.65$1.05--
$680.00Nov 20$0.00$3.60$1.80$1.10 09/03$0.43–$4.60$1.10--
$700.00Feb 19$0.35$2.65$1.50$2.90 07/08$0.65–$3.90$1.50--
$720.00Jan 15$0.00$0.75$0.38$0.95 08/31$0.38–$4.70$0.38--
$720.00Feb 19$0.00$0.95$0.48$1.30 08/03$0.35–$3.75$0.48--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Sep 18$4.80$9.80$7.30$2.47 09/04$1.00–$10.15$4.801.1K
$470.00Oct 16$13.00$16.90$14.95$7.00 09/04$3.75–$15.30$13.0020
$470.00Nov 20$18.90$26.40$22.65$15.10 09/04$8.60–$22.80$18.9020
$470.00Jan 15$26.30$31.80$29.05$26.90 07/27$14.25–$29.05$26.9038
$470.00Feb 19$27.90$33.10$30.50$29.70 08/14$17.40–$31.20$29.70--
$460.00Sep 18$0.20$9.00$4.60$1.35 09/04$0.40–$8.15$1.35--
$460.00Oct 16$6.40$11.80$9.10$6.05 09/02$3.35–$11.45$6.40--
$460.00Nov 20$16.30$19.60$17.95$7.67 08/26$7.40–$17.95$16.30--
$460.00Jan 15$20.40$24.90$22.65$22.00 08/17$12.25–$23.70$22.00--
$460.00Feb 19$23.00$29.50$26.25$19.40 09/04$14.95–$27.45$23.00--
$480.00Sep 18$11.50$16.30$13.90$2.62 09/01$1.38–$15.00$11.50--
$480.00Oct 16$16.70$21.50$19.10$10.50 09/04$5.00–$20.90$16.70--
$480.00Nov 20$24.10$29.00$26.55$26.80 08/10$11.45–$28.05$26.55--
$480.00Jan 15$31.40$34.80$33.10$21.91 08/19$16.95–$33.80$31.4064
$480.00Feb 19$33.00$41.00$37.00$27.86 08/19$20.70–$37.00$33.00--
$450.00Sep 18$0.50$1.20$0.85$0.65 09/04$0.60–$6.40$0.651.2K
$450.00Oct 16$5.70$6.90$6.30$3.40 09/04$2.23–$7.45$5.7060
$450.00Nov 20$12.80$14.30$13.55$6.05 08/28$5.50–$14.45$12.80720
$450.00Jan 15$18.00$22.40$20.20$14.10 08/20$9.90–$20.20$18.00--
$450.00Feb 19$19.00$24.90$21.95$15.31 08/25$12.20–$23.00$19.00--
$490.00Sep 18$19.70$25.00$22.35$7.20 09/04$2.70–$23.25$19.70--
$490.00Oct 16$24.10$29.70$26.90$13.60 09/04$7.70–$26.90$24.10--
$490.00Nov 20$30.30$36.30$33.30$21.70 09/04$14.65–$34.30$30.30--
$490.00Jan 15$35.90$40.70$38.30$27.00 09/04$19.70–$39.60$35.90--
$440.00Sep 18$0.00$5.30$2.65$1.51 09/04$0.33–$2.65$1.51--
$440.00Oct 16$3.80$4.50$4.15$2.84 09/04$1.63–$6.85$3.8041
$440.00Nov 20$10.10$11.30$10.70$7.90 08/20$4.03–$11.40$10.1091
$440.00Jan 15$12.90$19.20$16.05$8.40 08/27$8.35–$16.80$12.90--
$440.00Feb 19$15.40$21.70$18.55$14.10 09/04$10.40–$19.40$15.40--
$500.00Sep 18$29.60$34.80$32.20$12.76 09/04$5.23–$32.25$29.60--
$500.00Oct 16$31.60$36.80$34.20$19.30 09/02$10.65–$35.15$31.60--
$500.00Nov 20$37.30$43.80$40.55$22.70 09/01$18.10–$40.55$37.30--
$500.00Jan 15$41.80$48.60$45.20$28.39 09/01$23.20–$45.75$41.80--
$500.00Feb 19$44.40$51.60$48.00$35.80 08/20$27.20–$48.70$44.40--
$430.00Sep 18$0.00$0.80$0.40$0.51 09/04$0.22–$1.60$0.40--
$430.00Oct 16$1.95$2.95$2.45$1.50 09/04$1.38–$5.00$1.9527
$430.00Nov 20$7.30$9.00$8.15$4.40 09/01$3.40–$9.30$7.3060
$430.00Jan 15$8.90$14.60$11.75$9.11 09/04$6.65–$14.25$9.11--
$430.00Feb 19$13.10$16.70$14.90$15.00 08/19$9.15–$16.40$14.90--
$510.00Sep 18$39.60$46.30$42.95$14.30 08/31$7.50–$42.95$39.60--
$510.00Oct 16$41.80$46.70$44.25$17.97 08/25$13.70–$44.25$41.80--
$510.00Nov 20$44.30$52.30$48.30$28.60 09/03$21.45–$48.55$44.30--
$510.00Jan 15$48.70$55.40$52.05$29.06 08/28$27.75–$52.45$48.70--
$420.00Sep 18$0.00$5.10$2.55$0.05 09/04$0.23–$4.35$0.05--
$420.00Oct 16$1.15$2.15$1.65$1.05 09/04$0.80–$4.60$1.15--
$420.00Nov 20$4.60$9.10$6.85$4.28 09/02$3.38–$8.60$4.60--
$420.00Jan 15$7.60$14.00$10.80$10.62 08/14$4.33–$11.55$10.62--
$420.00Feb 19$11.10$14.10$12.60$9.00 09/03$7.20–$14.15$11.1024
$520.00Sep 18$48.60$57.40$53.00$27.30 09/04$12.15–$53.00$48.60--
$520.00Nov 20$52.70$60.70$56.70$36.00 09/01$26.80–$56.70$52.70--
$520.00Feb 19$58.20$65.90$62.05$60.78 08/10$34.90–$62.05$60.78--
$410.00Sep 18$0.00$1.05$0.53$0.28 08/19$0.20–$4.30$0.28--
$410.00Oct 16$0.00$1.50$0.75$0.66 08/28$0.75–$4.70$0.661
$410.00Nov 20$2.05$5.80$3.93$2.40 08/26$2.38–$5.60$2.40--
$410.00Jan 15$7.50$12.00$9.75$7.10 09/04$4.78–$9.75$7.5021
$410.00Feb 19$9.00$11.70$10.35$10.70 08/18$6.85–$12.10$10.3516
$530.00Sep 18$58.40$67.40$62.90$41.17 08/18$19.80–$62.90$58.40--
$530.00Oct 16$58.40$67.50$62.95$36.78 09/01$24.50–$62.95$58.40--
$400.00Sep 18$0.00$0.20$0.10$0.35 08/31$0.10–$4.35$0.10--
$400.00Nov 20$0.80$4.60$2.70$2.00 09/04$1.15–$5.10$2.00--
$400.00Jan 15$3.90$9.90$6.90$5.50 09/02$4.08–$8.55$5.50--
$400.00Feb 19$8.20$9.70$8.95$7.37 09/04$4.65–$10.05$8.20--
$390.00Sep 18$0.00$5.10$2.55$1.45 07/30$0.28–$4.30$1.45--
$390.00Nov 20$0.00$10.00$5.00$1.55 09/04$1.45–$5.50$1.55--
$390.00Jan 15$3.10$6.90$5.00$3.96 09/04$3.53–$6.25$3.96--
$390.00Feb 19$5.80$8.10$6.95$5.20 08/31$4.25–$8.35$5.80--
$550.00Nov 20$79.80$87.10$83.45$70.90 07/22$43.75–$83.45$79.80--
$550.00Jan 15$81.20$89.00$85.10$73.50 08/14$47.75–$85.10$81.20--
$380.00Sep 18$0.00$5.10$2.55$0.90 07/29$0.05–$4.30$0.90--
$380.00Nov 20$0.20$9.80$5.00$2.30 08/17$1.23–$5.10$2.30--
$380.00Jan 15$1.00$7.40$4.20$3.25 08/26$2.68–$5.70$3.25--
$380.00Feb 19$3.20$7.20$5.20$8.00 08/03$3.38–$7.00$5.20--
$560.00Nov 20$88.50$97.50$93.00$77.20 07/22$51.25–$93.05$88.50--
$370.00Sep 18$0.00$5.10$2.55$0.40 08/25$0.45–$4.30$0.40--
$370.00Oct 16$0.00$1.95$0.98$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$0.00$4.60$2.30$1.29 08/27$0.90–$5.00$1.29--
$370.00Jan 15$0.00$4.70$2.35$2.71 08/26$1.75–$5.25$2.35--
$370.00Feb 19$1.20$7.20$4.20$6.10 08/12$2.40–$5.90$4.20--
$360.00Sep 18$0.00$5.10$2.55$0.10 08/14$0.38–$4.30$0.10--
$360.00Nov 20$0.10$6.00$3.05$1.17 08/25$0.77–$5.00$1.17--
$360.00Jan 15$1.65$3.70$2.68$2.40 09/02$1.90–$5.75$2.40--
$350.00Sep 18$0.00$5.10$2.55$0.28 08/21$0.38–$4.40$0.28--
$350.00Nov 20$0.00$9.40$4.70$1.14 08/17$0.88–$4.85$1.14--
$350.00Jan 15$1.10$6.70$3.90$3.11 08/10$1.80–$5.50$3.11--
$350.00Feb 19$2.40$4.20$3.30$4.70 07/22$1.73–$4.35$3.30--
$340.00Jan 15$0.10$10.00$5.05$3.20 07/15$1.70–$5.45$3.20--
$340.00Feb 19$2.00$3.60$2.80$4.70 07/31$1.40–$4.55$2.80--
$330.00Nov 20$0.10$5.40$2.75$0.75 08/18$0.65–$4.65$0.75--
$330.00Jan 15$1.20$10.00$5.60$2.70 07/29$2.50–$5.60$2.70--
$330.00Feb 19$1.50$2.95$2.23$3.90 07/31$1.13–$4.40$2.23--
$320.00Nov 20$0.00$1.50$0.75$0.65 08/19$0.48–$4.60$0.65--
$320.00Jan 15$0.30$9.70$5.00$3.16 07/21$1.75–$5.00$3.16--
$320.00Feb 19$1.15$2.75$1.95$2.61 08/10$1.13–$4.47$1.95--
$310.00Nov 20$0.00$1.80$0.90$0.45 08/31$0.30–$4.45$0.45--
$310.00Feb 19$1.00$2.15$1.58$3.00 07/08$0.88–$3.95$1.58--
$300.00Nov 20$0.00$8.80$4.40$0.27 08/27$0.30–$4.55$0.27--
$300.00Jan 15$0.00$9.30$4.65$0.55 09/01$0.63–$4.75$0.55--
$290.00Feb 19$0.50$1.75$1.13$0.75 09/02$0.63–$5.05$0.75--
$280.00Nov 20$0.00$8.70$4.35$0.85 08/07$3.65–$4.45$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,230
Total Puts 202
Put/Call Ratio 0.05
Net Difference 4,028

Prior's Put/Call Breakdown

Total Calls 298
Total Puts 106
Put/Call Ratio 0.36
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 698
Total Puts 1,304
Average Put/Call Ratio 2.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All