Tour v528
MCO
MOODYS CORP
$467.22 -0.29%
$467.80 (+0.12%)🌙
as of 09/21 06:44 PM
(9/18 18:44) ◀
|
Monday, September 21, 2026 (6:44pm)
January 2026
|
▶
◀ 9/21 18:44

Option Volume

Detail
ℹ
Current (09/21) 160
Calls: 81 (51%)
Puts: 79 (49%)
Prior (09/18) 2,374
Calls: 96 (4%)
Puts: 2,278 (96%)
Current vs Prior -93.26%
Calls: -15.62% (Calls)
Puts: -96.53% (Puts)
Prior 7-Day Total 8,437
Calls: 4,885 (58%)
Puts: 3,552 (42%)
Prior 7-Day Average 1,205
Calls: 697 (58%)
Puts: 507 (42%)
Current vs Prior 7-Day Avg -86.73%
Calls: -88.39%
Puts: -84.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $109.5K
Calls: $48.8K (45%)
Puts: $60.8K (55%)
Prior (09/18) $954.7K
Calls: $58.9K (6%)
Puts: $895.8K (94%)
Current vs Prior -88.53%
Calls: -17.25%
Puts: -93.22%
Prior 7-Day Total $4.58M
Calls: $2.32M (51%)
Puts: $2.26M (49%)
Prior 7-Day Average $654.1K
Calls: $331.9K (51%)
Puts: $322.2K (49%)
Current vs Prior 7-Day Avg -83.25%
Calls: -85.31%
Puts: -81.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.98
Prior (09/18) 23.73
Current vs Prior -95.89%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -58.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 5,605
Calls: 2,435 (43%)
Puts: 3,170 (57%)
Prior (09/18) 5,818
Calls: 2,235 (38%)
Puts: 3,583 (62%)
Current vs Prior -3.66%
Prior 7-Day Total 31,987
Calls: 7,910 (25%)
Puts: 24,077 (75%)
Prior 7-Day Average 4,569
Calls: 1,130 (25%)
Puts: 3,439 (75%)
Current vs Prior 7-Day Avg +22.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.35% | 10.46%
Prior 6.55% | 10.69%
Current vs Prior -3.14% | -2.21%
Prior 7-Day Avg 4.51% | 8.08%
Current vs 7-Day Avg +40.79% | +29.36%
Prior 7-Day Eod 6.55% | 10.69%
Current vs 7-Day Eod -3.14% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1616.0019.40$17.7019.2%50.64--
$470.00Oct 1610.6013.90$12.2526.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 102, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 166.008.60$7.3035.6%280.361.1K
$490.00Oct 163.505.60$4.5546.2%140.251.0K
$470.00Oct 169.1012.90$11.0034.5%100.48--
$530.00Oct 160.150.70$0.43127.9%80.0426
$510.00Oct 161.052.20$1.6370.6%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 163.605.70$4.6545.2%120.261.1K
$440.00Oct 162.403.70$3.0542.6%100.171.1K
$480.00Oct 1616.0019.40$17.7019.2%50.64--
$420.00Oct 160.452.05$1.25128.0%40.0821
$400.00Oct 160.051.25$0.65184.6%20.042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.70, avg 9.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$480.00Oct 16$3.70$6.30$3.7048%1.70$473.70
$510.00$520.00Oct 16$0.65$9.35$0.6511%14.38$510.65
$480.00$490.00Oct 16$2.75$7.25$2.7536%2.64$482.75
$520.00$530.00Oct 16$0.55$9.45$0.557%17.18$520.55
$490.00$510.00Oct 16$2.92$17.08$2.9225%5.85$492.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Oct 16$2.70$7.30$2.7052%2.70$467.30
$480.00$470.00Oct 16$5.45$4.55$5.4564%0.83$474.55
$450.00$440.00Oct 16$1.60$8.40$1.6026%5.25$448.40
$430.00$420.00Oct 16$0.50$9.50$0.5011%19.00$429.50
$420.00$400.00Oct 16$0.60$19.40$0.608%32.33$419.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.96, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$510.00Oct 16$2.92$2.92$17.0875%0.17$492.92
$520.00$530.00Oct 16$0.55$0.55$9.4593%0.06$520.55
$480.00$490.00Oct 16$2.75$2.75$7.2564%0.38$482.75
$510.00$520.00Oct 16$0.65$0.65$9.3589%0.07$510.65
$470.00$480.00Oct 16$3.70$3.70$6.3052%0.59$473.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Oct 16$4.90$4.90$5.1060%0.96$455.10
$440.00$430.00Oct 16$1.30$1.30$8.7082%0.15$438.70
$420.00$400.00Oct 16$0.60$0.60$19.4092%0.03$419.40
$430.00$420.00Oct 16$0.50$0.50$9.5089%0.05$429.50
$450.00$440.00Oct 16$1.60$1.60$8.4074%0.19$448.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.98% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Oct 16$11.00$12.25$23.25$446.75$493.254.98%
$480.00Oct 16$7.30$17.70$25.00$455.00$505.005.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.48% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$420.00Oct 16$0.98$1.25$2.23$417.77$522.23
$520.00$430.00Oct 16$0.98$1.75$2.73$427.27$522.73
$510.00$420.00Oct 16$1.63$1.25$2.88$417.12$512.88
$510.00$430.00Oct 16$1.63$1.75$3.38$426.62$513.38
$520.00$440.00Oct 16$0.98$3.05$4.03$435.97$524.03
$510.00$440.00Oct 16$1.63$3.05$4.68$435.32$514.68
$520.00$450.00Oct 16$0.98$4.65$5.63$444.37$525.63
$490.00$420.00Oct 16$4.55$1.25$5.80$414.20$495.80
$490.00$430.00Oct 16$4.55$1.75$6.30$423.70$496.30
$510.00$450.00Oct 16$1.63$4.65$6.28$443.72$516.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.23, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/440520/530Oct 16$1.85$8.1576%0.23$438.15$521.85
420/430520/530Oct 16$1.05$8.9582%0.12$428.95$521.05
430/440510/520Oct 16$1.95$8.0572%0.24$438.05$511.95
420/430510/520Oct 16$1.15$8.8578%0.13$428.85$511.15
440/450520/530Oct 16$2.15$7.8567%0.27$447.85$522.15
440/450510/520Oct 16$2.25$7.7563%0.29$447.75$512.25
400/420520/530Oct 16$1.15$18.8586%0.06$418.85$521.15
400/420510/520Oct 16$1.25$18.7582%0.07$418.75$511.25
400/420490/510Oct 16$3.52$16.4867%0.21$416.48$493.52
420/430490/510Oct 16$3.42$16.5864%0.21$426.58$493.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Oct 16$0.95$9.0523%9.53
$510.00$520.00$530.00Oct 16$0.10$9.907%99.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 16$0.30$9.7015%32.33
$420.00$430.00$440.00Oct 16$0.80$9.2010%11.50
$460.00$470.00$480.00Oct 16$2.75$7.2525%2.64
$440.00$450.00$460.00Oct 16$3.30$6.7022%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Oct 16-$1.80$8.20
$470.00$480.001:2Oct 16-$3.60$6.40
$510.00$520.001:2Oct 16-$0.33$9.67
$490.00$510.001:2Oct 16$1.29$18.71
$520.00$530.001:2Oct 16$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Oct 16-$0.05$19.95
$440.00$430.001:2Oct 16-$0.45$9.55
$450.00$440.001:2Oct 16-$1.45$8.55
$430.00$420.001:2Oct 16-$0.75$9.25
$480.00$470.001:2Oct 16-$6.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.28%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 16$6.000.362.7%1.28%4.02%281.1K
$470.00Oct 16$9.100.480.6%1.95%2.54%10--
$490.00Oct 16$3.500.254.9%0.75%5.62%141.0K
$510.00Oct 16$1.050.119.2%0.22%9.38%2--
$520.00Oct 16$0.600.0711.3%0.13%11.43%2189

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 852 vol/day, 176 traded recently)

MCO averages only 852 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 10-16 call last traded $9.10 on 09/18 (now $6.00/$8.60) — try a limit near $7.30. Also watch the $490.00 10-16 call last traded $5.20 on 09/18 (now $3.50/$5.60) — try a limit near $4.55; the $520.00 10-16 call last traded $1.11 on 09/18 (now $0.60/$1.35) — try a limit near $0.98. Most tradeable put: the $470.00 01-15 put last traded $26.90 on 09/15 (now $25.30/$27.50) — try a limit near $26.40.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Oct 16$9.10$12.90$11.00$14.01 09/15$11.00–$53.15$11.00--
$470.00Nov 20$19.10$22.60$20.85$22.13 09/18$20.85–$59.55$20.85--
$470.00Jan 15$26.00$31.30$28.65$35.83 09/11$28.65–$66.20$28.65--
$470.00Feb 19$31.70$39.30$35.50$39.57 09/11$35.50–$72.60$35.50--
$460.00Oct 16$16.30$18.50$17.40$17.30 09/18$17.40–$61.60$17.30--
$460.00Nov 20$24.90$31.10$28.00$50.10 08/19$28.00–$68.05$28.00--
$460.00Feb 19$37.90$44.80$41.35$54.50 08/07$41.35–$79.00$41.35--
$480.00Oct 16$6.00$8.60$7.30$9.10 09/18$7.30–$45.30$7.301.1K
$480.00Nov 20$13.80$17.80$15.80$17.60 09/18$15.80–$52.00$15.80--
$480.00Jan 15$23.30$26.40$24.85$28.80 09/10$24.85–$59.70$24.85--
$450.00Jan 15$37.60$45.30$41.45$69.05 08/20$41.45–$81.50$41.45--
$450.00Feb 19$44.60$51.30$47.95$58.95 08/06$47.75–$87.30$47.95--
$490.00Oct 16$3.50$5.60$4.55$5.20 09/18$4.55–$36.80$4.551.0K
$490.00Nov 20$10.80$13.90$12.35$14.70 09/15$12.35–$44.80$12.35--
$490.00Jan 15$17.70$22.20$19.95$42.75 08/21$19.95–$53.35$19.95--
$490.00Feb 19$23.70$30.30$27.00$40.40 08/14$26.35–$58.90$27.00--
$500.00Oct 16$0.10$5.20$2.65$5.32 09/10$2.65–$30.20$2.65--
$500.00Nov 20$7.10$10.70$8.90$13.84 09/14$8.90–$39.05$8.90--
$500.00Jan 15$13.00$21.20$17.10$43.68 08/25$17.10–$46.70$17.10--
$500.00Feb 19$19.60$26.80$23.20$44.77 08/21$21.55–$52.10$23.20--
$430.00Feb 19$58.50$64.50$61.50$72.66 07/24$60.80–$102.90$61.50--
$510.00Oct 16$1.05$2.20$1.63$3.77 09/15$1.48–$23.90$1.63--
$510.00Nov 20$4.00$11.10$7.55$9.00 09/11$7.55–$32.15$7.55--
$510.00Jan 15$9.00$15.00$12.00$23.35 08/17$12.00–$40.65$12.00--
$510.00Feb 19$15.00$22.60$18.80$21.65 09/11$17.90–$46.85$18.80--
$420.00Oct 16$48.10$54.10$51.10$75.69 09/04$51.10–$98.25$51.10--
$520.00Oct 16$0.60$1.35$0.98$1.11 09/18$0.98–$18.60$0.98189
$520.00Nov 20$3.10$7.70$5.40$8.13 09/14$5.20–$26.30$5.40--
$520.00Jan 15$6.20$16.00$11.10$24.50 09/01$11.10–$35.05$11.10--
$520.00Feb 19$11.40$19.40$15.40$26.14 09/02$15.30–$41.05$15.40--
$530.00Oct 16$0.15$0.70$0.43$1.35 09/14$0.43–$13.85$0.4326
$530.00Nov 20$3.10$7.20$5.15$6.50 09/14$4.60–$22.90$5.1593
$530.00Jan 15$4.80$13.10$8.95$18.98 09/04$8.95–$30.05$8.95--
$530.00Feb 19$8.80$17.30$13.05$13.43 09/15$13.05–$35.80$13.05--
$400.00Jan 15$76.70$82.60$79.65$92.28 08/10$79.50–$124.70$79.65--
$400.00Feb 19$79.70$87.00$83.35$101.95 08/05$83.35–$128.60$83.35--
$540.00Oct 16$0.00$5.30$2.65$4.13 09/04$0.40–$10.95$2.65--
$540.00Nov 20$2.00$4.50$3.25$2.80 09/18$2.45–$17.35$2.80--
$540.00Jan 15$2.40$10.20$6.30$14.85 08/07$6.30–$26.20$6.30--
$540.00Feb 19$7.40$14.50$10.95$10.62 09/15$10.95–$31.50$10.62--
$390.00Oct 16$77.20$83.10$80.15$112.95 09/01$78.95–$127.95$80.15--
$390.00Jan 15$83.40$91.50$87.45$101.00 07/31$87.25–$134.95$87.45--
$550.00Oct 16$0.00$8.80$4.40$0.80 09/14$0.38–$7.80$0.80--
$550.00Nov 20$1.35$3.50$2.42$2.00 09/18$1.83–$14.35$2.00--
$550.00Jan 15$1.70$9.80$5.75$6.90 09/10$5.75–$22.10$5.75--
$550.00Feb 19$5.00$12.60$8.80$16.38 09/02$8.80–$26.95$8.80--
$380.00Jan 15$92.20$100.30$96.25$107.00 09/14$96.20–$143.35$96.25--
$380.00Feb 19$95.90$103.80$99.85$120.20 08/18$99.50–$146.25$99.85--
$560.00Oct 16$0.00$8.30$4.15$2.15 09/03$0.55–$6.00$2.15--
$560.00Nov 20$0.50$3.40$1.95$7.50 08/05$1.27–$11.55$1.95--
$560.00Jan 15$1.00$9.20$5.10$19.10 08/26$4.70–$17.95$5.10--
$560.00Feb 19$3.00$11.10$7.05$11.19 09/08$6.30–$23.55$7.05--
$370.00Nov 20$99.80$105.20$102.50$133.55 08/19$102.00–$149.75$102.50--
$570.00Oct 16$0.00$6.60$3.30$1.70 09/03$1.05–$5.00$1.70--
$570.00Nov 20$0.00$8.30$4.15$8.44 08/19$1.85–$11.00$4.15--
$570.00Feb 19$2.05$9.80$5.93$7.00 09/10$5.75–$20.05$5.93--
$580.00Oct 16$0.00$5.50$2.75$1.41 09/03$0.73–$5.40$1.41--
$580.00Nov 20$0.00$9.50$4.75$4.34 08/31$3.15–$7.85$4.34--
$580.00Jan 15$0.00$10.00$5.00$9.07 08/18$3.33–$12.80$5.00--
$590.00Nov 20$0.00$1.65$0.83$3.07 08/18$0.83–$6.55$0.83--
$590.00Jan 15$1.50$3.60$2.55$7.90 08/21$2.55–$11.00$2.55--
$590.00May 21$8.10$12.90$10.50$8.90 09/18$9.10–$10.50$8.90--
$600.00Nov 20$0.00$9.10$4.55$5.78 08/19$2.10–$5.25$4.55--
$600.00Jan 15$1.15$2.90$2.03$7.90 08/28$2.03–$8.70$2.0323
$600.00Feb 19$1.00$8.30$4.65$11.16 08/19$2.35–$12.40$4.65--
$610.00Nov 20$0.00$9.00$4.50$2.47 08/25$0.57–$5.10$2.47--
$610.00Feb 19$1.80$4.10$2.95$3.60 09/10$2.68–$11.15$2.95--
$620.00Oct 16$0.00$8.60$4.30$0.85 08/21$0.43–$4.60$0.85--
$620.00Nov 20$0.00$5.00$2.50$0.70 09/14$0.68–$5.05$0.70--
$630.00Oct 16$0.00$0.35$0.18$0.65 08/31$0.18–$4.50$0.18--
$630.00Nov 20$0.00$8.80$4.40$0.65 09/14$0.45–$5.00$0.65--
$640.00Nov 20$0.00$7.50$3.75$1.40 08/04$0.30–$4.95$1.40--
$640.00Jan 15$0.10$8.00$4.05$2.10 09/08$0.90–$5.40$2.10--
$640.00Feb 19$1.00$2.85$1.93$6.60 08/26$1.55–$6.23$1.93--
$650.00Nov 20$0.00$8.70$4.35$0.65 09/14$0.43–$4.85$0.65--
$650.00Jan 15$0.00$7.40$3.70$1.90 09/08$1.18–$5.40$1.90--
$660.00Nov 20$0.00$8.70$4.35$0.65 09/14$0.33–$4.75$0.65--
$660.00Jan 15$0.00$8.00$4.00$1.80 09/08$0.68–$5.40$1.80--
$670.00Nov 20$0.00$8.60$4.30$0.65 09/14$0.33–$4.65$0.65--
$670.00Jan 15$0.00$8.50$4.25$1.70 09/08$0.68–$4.95$1.70--
$680.00Nov 20$0.00$8.60$4.30$0.45 09/14$0.43–$4.60$0.45--
$680.00Jan 15$0.00$8.30$4.15$0.85 09/14$0.60–$5.13$0.85--
$700.00Jan 15$0.00$8.90$4.45$0.65 09/14$0.57–$4.85$0.65--
$720.00Jan 15$0.00$8.00$4.00$0.85 09/14$0.38–$4.70$0.85--
$720.00Feb 19$0.15$0.95$0.55$0.90 09/14$0.35–$3.75$0.55--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Oct 16$10.60$13.90$12.25$14.08 09/15$3.75–$15.30$12.25--
$470.00Nov 20$18.90$22.80$20.85$21.15 09/18$8.60–$22.80$20.8524
$470.00Jan 15$25.30$27.50$26.40$26.90 09/15$14.25–$29.05$26.4038
$470.00Feb 19$27.10$33.80$30.45$29.70 08/14$17.40–$31.20$29.70--
$460.00Oct 16$7.00$12.10$9.55$11.80 09/18$3.35–$11.45$9.5542
$460.00Nov 20$15.00$17.00$16.00$17.64 09/18$7.40–$17.95$16.00--
$460.00Jan 15$19.90$26.00$22.95$22.60 09/11$12.25–$23.70$22.60--
$460.00Feb 19$22.80$30.30$26.55$19.40 09/04$14.95–$27.45$22.80--
$480.00Oct 16$16.00$19.40$17.70$14.70 09/14$5.00–$20.90$16.00--
$480.00Nov 20$23.40$28.00$25.70$22.80 09/14$11.45–$28.05$23.40--
$480.00Jan 15$29.50$32.60$31.05$32.70 09/15$16.95–$33.80$31.05--
$480.00Feb 19$31.30$38.50$34.90$35.90 09/11$20.70–$37.00$34.90--
$450.00Oct 16$3.60$5.70$4.65$5.10 09/18$2.23–$7.45$4.651.1K
$450.00Nov 20$9.50$12.70$11.10$13.30 09/18$5.50–$14.45$11.10733
$450.00Jan 15$16.60$19.40$18.00$19.30 09/18$9.90–$20.20$18.00--
$450.00Feb 19$18.00$24.20$21.10$22.37 09/11$12.20–$23.00$21.10--
$490.00Oct 16$22.50$28.00$25.25$13.60 09/04$7.70–$26.90$22.50--
$490.00Nov 20$29.10$34.10$31.60$28.30 09/14$14.65–$34.30$29.10--
$490.00Jan 15$35.30$38.30$36.80$32.00 09/14$19.70–$39.60$35.30--
$440.00Oct 16$2.40$3.70$3.05$3.65 09/18$1.63–$6.85$3.051.1K
$440.00Nov 20$8.40$10.30$9.35$12.20 09/18$4.03–$10.70$9.35--
$440.00Jan 15$13.40$15.90$14.65$13.50 09/14$8.35–$16.80$13.50--
$440.00Feb 19$15.20$20.70$17.95$14.10 09/04$10.40–$19.05$15.20--
$500.00Oct 16$30.60$36.00$33.30$26.70 09/08$10.65–$35.15$30.60--
$500.00Nov 20$36.00$41.70$38.85$22.70 09/01$18.10–$40.55$36.00--
$500.00Jan 15$40.20$48.20$44.20$28.39 09/01$23.20–$45.75$40.20--
$500.00Feb 19$44.40$49.50$46.95$35.80 08/20$27.20–$48.70$44.40--
$430.00Oct 16$1.60$1.90$1.75$2.30 09/18$1.38–$5.00$1.7534
$430.00Nov 20$6.80$7.40$7.10$9.00 09/18$3.40–$9.30$7.10--
$430.00Jan 15$7.20$12.00$9.60$9.11 09/04$6.65–$14.25$9.11--
$430.00Feb 19$12.80$17.00$14.90$15.00 08/19$9.15–$16.05$14.90--
$510.00Oct 16$39.60$45.70$42.65$17.97 08/25$13.70–$44.25$39.60--
$510.00Nov 20$43.00$50.00$46.50$28.60 09/03$21.45–$48.55$43.00--
$510.00Jan 15$47.00$53.40$50.20$29.06 08/28$27.75–$52.45$47.00--
$420.00Oct 16$0.45$2.05$1.25$1.30 09/15$0.80–$4.60$1.2521
$420.00Nov 20$4.60$6.00$5.30$6.21 09/18$3.38–$7.15$5.30--
$420.00Jan 15$8.60$10.10$9.35$10.05 09/11$4.33–$11.55$9.35--
$420.00Feb 19$10.10$14.40$12.25$12.88 09/15$7.20–$13.35$12.25--
$520.00Nov 20$51.00$59.00$55.00$36.00 09/01$26.80–$56.70$51.00--
$520.00Feb 19$57.00$64.10$60.55$59.50 09/11$34.90–$62.05$59.50--
$410.00Oct 16$0.00$0.95$0.48$1.05 09/18$0.48–$4.70$0.48--
$410.00Nov 20$2.00$5.20$3.60$4.58 09/15$2.38–$5.60$3.60--
$410.00Jan 15$6.90$10.40$8.65$7.50 09/15$4.78–$9.75$7.50--
$410.00Feb 19$8.50$12.20$10.35$10.76 09/15$6.85–$11.00$10.35--
$530.00Oct 16$58.30$64.90$61.60$36.78 09/01$24.50–$62.95$58.30--
$530.00Jan 15$62.50$71.60$67.05$61.60 09/09$37.75–$67.35$62.50--
$400.00Oct 16$0.05$1.25$0.65$0.90 09/08$0.40–$5.00$0.652
$400.00Nov 20$1.10$3.60$2.35$3.20 09/18$1.15–$5.10$2.35--
$400.00Jan 15$2.30$9.90$6.10$7.60 09/10$4.08–$8.55$6.10--
$400.00Feb 19$7.00$12.90$9.95$8.80 09/15$4.65–$9.95$8.80--
$390.00Oct 16$0.00$5.20$2.60$0.31 09/18$0.35–$5.00$0.31--
$390.00Nov 20$1.50$2.80$2.15$2.77 09/18$1.45–$5.50$2.15--
$390.00Jan 15$1.65$9.20$5.43$3.96 09/04$3.53–$6.25$3.96--
$390.00Feb 19$3.80$10.00$6.90$7.15 09/09$4.25–$7.75$6.90--
$550.00Nov 20$79.10$84.50$81.80$70.90 07/22$43.75–$83.45$79.10--
$550.00Jan 15$79.90$88.20$84.05$73.50 08/14$47.75–$85.10$79.90--
$380.00Oct 16$0.00$0.65$0.33$0.10 09/14$0.33–$5.00$0.10--
$380.00Nov 20$0.05$9.90$4.98$2.30 08/17$1.23–$5.10$2.30--
$380.00Jan 15$0.80$8.90$4.85$3.25 08/26$2.68–$5.70$3.25--
$380.00Feb 19$3.00$10.10$6.55$8.00 08/03$3.38–$6.55$6.55--
$560.00Nov 20$88.40$97.00$92.70$77.20 07/22$51.25–$93.05$88.40--
$370.00Oct 16$0.00$8.60$4.30$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$0.50$1.70$1.10$1.70 09/18$0.90–$5.00$1.10--
$370.00Jan 15$0.05$9.90$4.98$2.71 08/26$1.75–$5.25$2.71--
$370.00Feb 19$1.00$9.20$5.10$6.10 08/12$2.40–$5.35$5.10--
$360.00Oct 16$0.00$8.60$4.30$0.23 09/15$0.78–$4.45$0.23--
$360.00Nov 20$0.45$7.30$3.88$1.17 08/25$0.77–$4.95$1.1753
$360.00Jan 15$0.00$3.70$1.85$2.40 09/02$1.85–$5.75$1.85--
$350.00Oct 16$0.00$8.60$4.30$3.20 09/08$0.53–$4.45$3.20--
$350.00Nov 20$0.20$2.75$1.48$1.20 09/11$0.88–$4.85$1.20--
$350.00Jan 15$0.70$10.00$5.35$2.36 09/08$1.85–$5.50$2.36--
$350.00Feb 19$2.15$8.40$5.28$4.70 07/22$1.73–$5.28$4.70--
$350.00May 21$4.90$6.80$5.85$6.30 09/18$5.85–$6.85$5.852
$340.00Feb 19$0.80$3.60$2.20$4.70 07/31$1.40–$4.55$2.20--
$340.00May 21$3.90$6.40$5.15$5.00 09/18$4.90–$5.15$5.00--
$330.00Nov 20$0.00$8.90$4.45$0.55 09/14$0.65–$4.65$0.55--
$330.00Jan 15$0.80$1.80$1.30$1.50 09/18$1.30–$5.60$1.30--
$330.00Feb 19$0.80$6.00$3.40$3.90 07/31$1.13–$4.40$3.40--
$320.00Nov 20$0.00$8.80$4.40$0.53 09/14$0.48–$4.60$0.53--
$320.00Feb 19$1.00$5.10$3.05$2.61 08/10$1.13–$4.47$2.61--
$310.00Nov 20$0.00$0.85$0.43$2.10 09/18$0.30–$2.80$0.43--
$300.00Nov 20$0.00$0.80$0.40$0.45 09/18$0.30–$4.55$0.40--
$300.00Jan 15$0.15$1.05$0.60$0.55 09/01$0.60–$4.75$0.5513
$290.00Jan 15$0.20$7.10$3.65$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.40$1.45$0.93$0.75 09/02$0.63–$5.05$0.75--
$280.00Nov 20$0.00$8.60$4.30$0.85 08/07$3.65–$4.45$0.85--
$270.00Nov 20$0.00$4.40$2.20$0.80 08/07$2.20–$4.40$0.80--
$260.00Nov 20$0.00$0.95$0.48$0.75 08/07$0.48–$4.40$0.48--
$250.00Nov 20$0.00$3.20$1.60$0.11 08/27$0.35–$4.40$0.11--
$240.00Jan 15$0.00$8.70$4.35$0.40 08/19$0.73–$4.45$0.40--
$220.00Jan 15$0.00$8.60$4.30$0.25 09/04$0.35–$4.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 79
Put/Call Ratio 0.98
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 2,278
Put/Call Ratio 23.73
Net Difference -2,182

Prior 7-Day Put/Call Summary

Total Calls 4,885
Total Puts 3,552
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All