Tour v473
MCO
MOODYS CORP
$482.26 -0.20%
$483.11 (+0.18%)🌙
as of 07/30 07:07 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:07pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 260
Calls: 66 (25%)
Puts: 194 (75%)
Prior (07/29) 300
Calls: 148 (49%)
Puts: 152 (51%)
Current vs Prior -13.33%
Calls: -55.41% (Calls)
Puts: +27.63% (Puts)
Prior 7-Day Total 5,993
Calls: 3,972 (66%)
Puts: 2,021 (34%)
Prior 7-Day Average 856
Calls: 567 (66%)
Puts: 288 (34%)
Current vs Prior 7-Day Avg -69.63%
Calls: -88.37%
Puts: -32.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $394.2K
Calls: $102.8K (26%)
Puts: $291.4K (74%)
Prior (07/29) $360.7K
Calls: $188.3K (52%)
Puts: $172.5K (48%)
Current vs Prior +9.28%
Calls: -45.41%
Puts: +68.97%
Prior 7-Day Total $5.46M
Calls: $2.49M (46%)
Puts: $2.97M (54%)
Prior 7-Day Average $780.1K
Calls: $355.7K (46%)
Puts: $424.4K (54%)
Current vs Prior 7-Day Avg -49.47%
Calls: -71.11%
Puts: -31.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.94
Prior (07/29) 1.03
Current vs Prior +186.20%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +91.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,463
Calls: 389 (27%)
Puts: 1,074 (73%)
Prior (07/29) 3,171
Calls: 734 (23%)
Puts: 2,437 (77%)
Current vs Prior -53.86%
Prior 7-Day Total 43,869
Calls: 26,992 (62%)
Puts: 16,877 (38%)
Prior 7-Day Average 6,267
Calls: 3,856 (62%)
Puts: 2,411 (38%)
Current vs Prior 7-Day Avg -76.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.71% | 8.92%
Prior 6.01% | 9.02%
Current vs Prior -4.97% | -1.18%
Prior 7-Day Avg 7.20% | 9.67%
Current vs 7-Day Avg -20.61% | -7.83%
Prior 7-Day Eod 6.01% | 9.02%
Current vs 7-Day Eod -4.97% | -1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.43% | 12.47%
Calls: 13.26% | 11.13%
Puts: 11.59% | 13.80%
Current vs 7-Day Avg +4.45% | -8.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($291.4K). Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 186% - increased hedging/bearish positioning. Put-heavy open interest (1,074 puts vs 389 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2110.0015.00$12.5040.0%10.53110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 17, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 210.054.00$2.03194.6%30.15112
$480.00Aug 2110.0015.00$12.5040.0%10.53110
$520.00Aug 211.002.30$1.6578.8%10.12--
$540.00Aug 210.001.15$0.57201.8%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 212.558.30$5.43105.9%50.21582
$460.00Aug 214.205.80$5.0032.0%30.24168
$420.00Aug 210.501.50$1.00100.0%10.05--
$430.00Aug 210.901.80$1.3566.7%10.07--
$470.00Aug 214.008.70$6.3574.0%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 27.57, avg 13.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Aug 21$0.38$9.62$0.3825.32$510.38
$520.00$540.00Aug 21$1.08$18.92$1.0817.52$521.08
$480.00$510.00Aug 21$10.47$19.53$10.471.87$490.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$420.00Aug 21$0.35$9.65$0.3527.57$429.65
$470.00$460.00Aug 21$1.35$8.65$1.356.41$468.65
$450.00$430.00Aug 21$4.08$15.92$4.083.90$445.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.54, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$510.00Aug 21$10.47$10.47$19.530.54$490.47
$520.00$540.00Aug 21$1.08$1.08$18.920.06$521.08
$510.00$520.00Aug 21$0.38$0.38$9.620.04$510.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$430.00Aug 21$4.08$4.08$15.920.26$445.92
$470.00$460.00Aug 21$1.35$1.35$8.650.16$468.65
$430.00$420.00Aug 21$0.35$0.35$9.650.04$429.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.55% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$420.00Aug 21$1.65$1.00$2.65$417.35$522.65
$520.00$430.00Aug 21$1.65$1.35$3.00$427.00$523.00
$510.00$420.00Aug 21$2.03$1.00$3.03$416.97$513.03
$510.00$430.00Aug 21$2.03$1.35$3.38$426.62$513.38
$520.00$460.00Aug 21$1.65$5.00$6.65$453.35$526.65
$510.00$460.00Aug 21$2.03$5.00$7.03$452.97$517.03
$520.00$450.00Aug 21$1.65$5.43$7.08$442.92$527.08
$510.00$450.00Aug 21$2.03$5.43$7.46$442.54$517.46
$520.00$470.00Aug 21$1.65$6.35$8.00$462.00$528.00
$510.00$470.00Aug 21$2.03$6.35$8.38$461.62$518.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.94, avg credit $5.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/450480/510Aug 21$14.55$15.450.94$435.45$494.55
460/470480/510Aug 21$11.82$18.180.65$458.18$491.82
420/430480/510Aug 21$10.82$19.180.56$419.18$490.82
430/450520/540Aug 21$5.16$14.840.35$444.84$525.16
430/450510/520Aug 21$4.46$15.540.29$445.54$514.46
460/470510/520Aug 21$1.73$8.270.21$468.27$511.73
460/470520/540Aug 21$2.43$17.570.14$467.57$522.43
420/430510/520Aug 21$0.73$9.270.08$429.27$510.73
420/430520/540Aug 21$1.43$18.570.08$428.57$521.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.62, cheapest $1.78)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Aug 21$1.78$8.224.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.65, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Aug 21-$1.27$8.73
$480.00$510.001:2Aug 21$8.44$21.56
$520.00$540.001:2Aug 21$0.51$19.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Aug 21-$0.65$9.35
$470.00$460.001:2Aug 21-$3.65$6.35
$460.00$450.001:2Aug 21-$5.86$4.14
$450.00$430.001:2Aug 21$2.73$17.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$1.000.127.8%0.21%8.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 832 vol/day, 195 traded recently)

MCO averages only 832 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 09-18 call last traded $20.70 on 07/23 (now $18.90/$23.20) — try a limit near $20.70. Also watch the $520.00 11-20 call last traded $35.86 on 07/16 (now $13.00/$19.30) — try a limit near $16.15; the $480.00 08-21 call last traded $10.30 on 07/24 (now $10.00/$15.00) — try a limit near $10.30. Most tradeable put: the $480.00 09-18 put last traded $24.20 on 07/24 (now $16.00/$18.30) — try a limit near $17.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$10.00$15.00$12.50$10.30 07/24$11.05–$45.90$10.30110
$480.00Sep 18$18.90$23.20$21.05$20.70 07/23$17.00–$50.75$20.704
$480.00Nov 20$31.30$38.80$35.05$33.11 07/24$30.80–$61.55$33.11--
$480.00Jan 15$38.30$44.90$41.60$62.50 07/20$37.85–$68.65$41.60--
$490.00Aug 21$5.00$10.60$7.80$6.90 07/24$7.40–$37.25$6.90--
$490.00Sep 18$12.60$17.90$15.25$24.55 07/21$12.00–$43.05$15.25--
$490.00Nov 20$25.20$34.00$29.60$28.20 07/24$25.85–$55.25$28.20--
$490.00Jan 15$33.10$39.50$36.30$36.85 07/23$32.40–$62.75$36.30--
$490.00Feb 19$38.60$47.30$42.95$59.00 07/07$37.85–$67.80$42.95--
$470.00Aug 21$16.00$23.20$19.60$18.10 07/23$16.30–$54.05$18.10--
$470.00Sep 18$23.60$29.30$26.45$24.20 07/23$21.60–$58.65$24.20--
$470.00Nov 20$36.40$43.20$39.80$47.50 07/09$35.05–$68.70$39.80--
$470.00Jan 15$44.00$49.50$46.75$41.20 07/24$42.05–$75.10$44.00--
$470.00Feb 19$49.40$58.00$53.70$71.20 07/07$47.60–$81.05$53.70--
$500.00Aug 21$1.85$6.40$4.13$4.75 07/24$4.13–$31.00$4.13--
$500.00Sep 18$8.40$13.80$11.10$19.19 07/22$9.55–$36.40$11.10--
$500.00Nov 20$21.10$30.00$25.55$21.11 07/24$20.55–$48.30$21.11--
$500.00Jan 15$28.00$36.10$32.05$40.50 07/22$27.05–$56.55$32.05--
$500.00Feb 19$33.80$42.20$38.00$36.54 07/23$33.15–$61.80$36.54--
$460.00Aug 21$25.20$31.50$28.35$37.71 07/21$21.55–$63.50$28.35--
$460.00Sep 18$30.20$35.70$32.95$58.45 07/17$26.55–$66.55$32.95--
$460.00Nov 20$43.00$51.60$47.30$35.25 06/30$41.00–$76.60$43.00--
$460.00Jan 15$50.00$58.40$54.20$74.51 07/20$46.95–$82.95$54.20--
$510.00Aug 21$0.05$4.00$2.03$3.37 07/24$2.03–$24.50$2.03112
$510.00Sep 18$5.00$11.10$8.05$7.18 07/24$7.05–$30.75$7.18--
$510.00Nov 20$17.40$25.10$21.25$31.33 07/06$17.70–$42.90$21.25--
$510.00Jan 15$23.80$29.30$26.55$33.20 07/22$23.30–$50.70$26.55--
$510.00Feb 19$29.40$37.90$33.65$32.54 07/23$29.20–$55.95$32.54--
$450.00Aug 21$32.00$39.10$35.55$36.85 07/23$27.95–$72.00$35.55--
$450.00Nov 20$49.50$57.50$53.50$60.35 07/08$46.95–$84.45$53.50--
$450.00Jan 15$56.30$64.90$60.60$76.00 07/06$54.70–$90.45$60.60--
$450.00Feb 19$61.50$70.20$65.85$48.12 06/25$58.95–$95.10$61.50--
$520.00Aug 21$1.00$2.30$1.65$2.42 07/23$1.38–$18.00$1.65--
$520.00Sep 18$2.25$9.70$5.98$6.30 07/23$4.75–$25.00$5.98--
$520.00Nov 20$13.00$19.30$16.15$35.86 07/16$14.10–$36.95$16.1558
$520.00Jan 15$20.80$25.90$23.35$30.80 07/21$21.15–$45.20$23.35--
$520.00Feb 19$25.40$33.90$29.65$35.94 07/21$25.70–$50.85$29.65--
$440.00Aug 21$41.00$47.90$44.45$70.47 07/20$36.00–$81.60$44.45--
$440.00Jan 15$63.50$71.70$67.60$60.00 05/29$59.20–$97.95$63.50--
$530.00Aug 21$0.00$1.65$0.83$3.37 07/23$0.83–$13.90$0.83--
$530.00Sep 18$0.40$6.10$3.25$13.50 07/20$3.25–$21.10$3.25--
$530.00Nov 20$10.60$18.40$14.50$19.35 07/21$11.95–$32.25$14.50--
$530.00Jan 15$17.20$21.70$19.45$36.30 07/17$18.00–$40.20$19.45--
$530.00Feb 19$21.90$30.30$26.10$30.96 07/21$22.30–$45.50$26.10--
$430.00Aug 21$50.50$56.50$53.50$36.10 06/30$45.05–$90.90$50.50--
$430.00Feb 19$75.20$83.80$79.50$72.66 07/24$71.55–$110.10$75.20--
$540.00Aug 21$0.00$1.15$0.57$1.07 07/23$0.57–$10.75$0.57--
$540.00Sep 18$1.00$3.60$2.30$1.90 07/24$2.23–$16.05$1.90105
$540.00Nov 20$7.10$16.00$11.55$19.88 07/06$9.95–$27.95$11.55--
$540.00Jan 15$14.00$19.30$16.65$31.90 07/17$14.05–$35.00$16.65--
$540.00Feb 19$18.40$26.90$22.65$37.10 07/17$20.25–$40.90$22.65--
$420.00Aug 21$60.20$65.50$62.85$86.17 07/07$54.10–$100.10$62.85--
$550.00Aug 21$0.05$0.80$0.43$0.62 07/23$0.43–$6.38$0.43--
$550.00Sep 18$0.05$2.55$1.30$2.75 07/24$1.30–$12.75$1.30--
$550.00Nov 20$5.00$13.60$9.30$13.50 07/22$7.80–$23.25$9.30--
$550.00Jan 15$11.30$15.90$13.60$28.30 07/17$11.55–$31.45$13.60--
$550.00Feb 19$15.50$23.70$19.60$32.64 07/17$17.05–$36.25$19.60--
$410.00Aug 21$69.80$75.30$72.55$45.87 06/26$63.30–$110.00$69.80--
$560.00Aug 21$0.00$0.60$0.30$1.00 07/22$0.30–$5.50$0.30--
$560.00Sep 18$0.00$4.80$2.40$6.50 07/20$1.35–$9.80$2.40--
$560.00Nov 20$3.00$11.80$7.40$20.70 07/16$6.65–$20.35$7.40--
$560.00Jan 15$8.80$13.40$11.10$16.40 07/21$10.70–$26.00$11.10--
$560.00Feb 19$12.90$18.80$15.85$16.70 07/23$14.45–$32.20$15.85--
$400.00Aug 21$79.00$88.00$83.50$105.27 07/07$72.95–$119.65$83.50--
$400.00Jan 15$94.20$99.80$97.00$119.00 07/07$89.45–$131.00$97.00--
$570.00Aug 21$0.00$4.80$2.40$1.32 07/21$1.35–$5.28$1.32--
$570.00Nov 20$2.40$9.50$5.95$9.90 07/02$5.10–$17.40$5.95--
$570.00Jan 15$6.30$11.10$8.70$14.16 07/21$8.45–$23.45$8.70--
$390.00Aug 21$89.40$98.00$93.70$104.87 07/14$82.70–$131.00$93.70--
$390.00Jan 15$102.00$109.90$105.95$99.35 07/01$97.50–$139.50$102.00--
$580.00Aug 21$0.00$3.90$1.95$0.83 07/21$0.65–$5.15$0.83--
$580.00Nov 20$1.20$9.70$5.45$6.10 07/01$5.18–$14.75$5.45--
$580.00Jan 15$4.60$9.60$7.10$13.50 07/13$7.05–$20.30$7.10--
$380.00Aug 21$99.00$107.90$103.45$69.20 06/26$93.10–$139.60$99.00--
$380.00Jan 15$111.00$118.30$114.65$106.00 06/16$105.50–$149.35$111.00--
$380.00Feb 19$114.10$121.80$117.95$126.45 07/21$108.80–$152.45$117.95--
$590.00Aug 21$0.00$4.80$2.40$1.71 07/15$0.68–$4.60$1.71--
$590.00Jan 15$3.40$11.50$7.45$12.00 07/13$6.65–$16.75$7.45--
$370.00Aug 21$108.80$117.90$113.35$122.75 07/21$102.70–$150.20$113.35--
$370.00Sep 18$110.00$118.80$114.40$124.15 07/21$104.20–$150.50$114.40--
$600.00Aug 21$0.00$4.80$2.40$0.70 07/21$0.95–$4.83$0.70--
$600.00Jan 15$2.40$10.00$6.20$6.35 07/23$5.50–$15.15$6.20--
$360.00Aug 21$118.70$127.80$123.25$112.90 06/17$112.60–$160.20$118.70--
$610.00Sep 18$0.00$4.80$2.40$2.00 07/16$2.35–$4.00$2.00--
$350.00Aug 21$128.80$137.70$133.25$147.50 07/21$122.50–$170.15$133.25--
$620.00Nov 20$0.05$8.10$4.08$4.50 07/21$2.75–$6.90$4.08--
$620.00Jan 15$0.35$8.60$4.47$5.91 06/04$4.47–$10.95$4.47--
$340.00Feb 19$149.00$155.30$152.15$162.16 07/21$143.55–$188.35$152.15--
$330.00Aug 21$148.60$157.70$153.15$163.24 07/21$142.40–$190.20$153.15--
$640.00Aug 21$0.00$4.80$2.40$0.30 07/17$0.05–$2.40$0.30--
$640.00Nov 20$0.00$4.80$2.40$5.10 07/16$2.40–$5.70$2.40--
$640.00Feb 19$0.85$9.40$5.13$7.40 07/06$4.75–$11.30$5.13--
$320.00Jan 15$165.20$172.40$168.80$179.05 07/21$159.35–$204.40$168.80--
$650.00Jan 15$0.00$4.70$2.35$2.40 07/23$2.35–$6.45$2.35--
$660.00Aug 21$0.00$4.80$2.40$0.30 07/17$2.15–$2.40$0.30--
$660.00Nov 20$0.00$4.80$2.40$0.75 06/29$2.35–$4.90$0.75--
$660.00Feb 19$0.05$8.40$4.23$5.30 07/06$3.10–$8.35$4.23--
$300.00Aug 21$178.50$187.60$183.05$163.46 06/15$172.30–$220.00$178.50--
$670.00Aug 21$0.00$4.80$2.40$0.30 07/17$1.50–$2.40$0.30--
$670.00Nov 20$0.00$4.80$2.40$0.65 06/29$2.08–$4.93$0.65--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$7.60$12.50$10.05$17.47 07/24$5.55–$19.90$10.05--
$480.00Sep 18$16.00$18.30$17.15$24.20 07/24$10.30–$23.60$17.158
$480.00Jan 15$29.50$34.50$32.00$26.60 07/15$22.85–$38.80$29.50--
$480.00Feb 19$33.20$41.70$37.45$34.00 07/21$26.75–$41.90$34.00--
$490.00Aug 21$12.40$17.70$15.05$23.40 07/23$7.85–$25.35$15.05--
$490.00Sep 18$20.40$23.50$21.95$19.60 07/22$13.95–$30.60$20.4037
$490.00Jan 15$34.30$39.40$36.85$30.00 07/15$27.05–$43.85$34.30--
$470.00Aug 21$4.00$8.70$6.35$12.62 07/24$5.20–$13.70$6.35--
$470.00Sep 18$9.50$14.40$11.95$18.20 07/23$8.05–$19.40$11.95--
$470.00Jan 15$26.60$30.40$28.50$21.30 07/16$20.65–$33.20$26.60--
$470.00Feb 19$28.90$37.00$32.95$49.10 06/29$24.35–$37.20$32.95--
$500.00Aug 21$19.10$27.20$23.15$29.60 07/23$9.85–$33.20$23.15--
$500.00Nov 20$33.00$41.40$37.20$31.25 07/15$25.10–$45.30$33.00--
$500.00Jan 15$39.10$44.80$41.95$40.30 07/22$30.65–$48.45$40.30--
$460.00Aug 21$4.20$5.80$5.00$9.70 07/24$4.50–$10.25$5.00168
$460.00Sep 18$7.20$10.90$9.05$13.90 07/24$6.10–$15.70$9.05--
$460.00Jan 15$21.40$26.20$23.80$20.30 07/15$17.65–$29.15$21.40--
$460.00Feb 19$24.90$33.50$29.20$28.57 07/10$20.65–$32.70$28.57--
$510.00Aug 21$26.90$34.30$30.60$40.00 07/24$13.80–$41.40$30.60--
$510.00Sep 18$33.10$38.40$35.75$41.90 07/23$20.10–$44.35$35.753
$450.00Aug 21$2.55$8.30$5.43$6.00 07/24$2.58–$8.15$5.43582
$450.00Sep 18$5.70$10.00$7.85$10.89 07/24$4.80–$11.45$7.85218
$450.00Nov 20$12.70$18.10$15.40$20.36 07/23$11.00–$20.25$15.40--
$450.00Jan 15$17.80$24.80$21.30$15.00 07/17$15.15–$25.20$17.80--
$450.00Feb 19$21.40$29.80$25.60$23.00 07/22$18.75–$28.85$23.00--
$520.00Aug 21$35.90$42.50$39.20$48.92 07/23$18.50–$49.90$39.20--
$520.00Sep 18$38.90$46.80$42.85$26.70 07/16$24.80–$52.15$38.90--
$440.00Aug 21$0.80$3.60$2.20$4.00 07/24$1.30–$5.85$2.20--
$440.00Sep 18$4.00$7.80$5.90$8.12 07/24$4.78–$9.50$5.9045
$440.00Nov 20$10.00$15.20$12.60$14.70 07/23$9.05–$16.75$12.60--
$440.00Jan 15$16.80$22.60$19.70$15.20 07/15$12.70–$22.95$16.80--
$440.00Feb 19$18.20$26.60$22.40$20.87 07/21$16.00–$25.15$20.87--
$530.00Aug 21$47.00$52.30$49.65$26.41 07/16$24.00–$59.50$47.00--
$530.00Sep 18$47.60$53.80$50.70$36.90 07/20$29.90–$61.05$47.60--
$430.00Aug 21$0.90$1.80$1.35$2.91 07/24$1.33–$4.88$1.35--
$430.00Sep 18$2.10$5.40$3.75$6.10 07/24$3.15–$6.55$3.75--
$430.00Nov 20$8.10$12.60$10.35$13.05 07/24$8.30–$13.60$10.35--
$430.00Jan 15$15.40$16.90$16.15$11.90 07/16$10.05–$18.75$15.40--
$430.00Feb 19$15.00$23.80$19.40$22.30 07/23$13.75–$22.10$19.40--
$420.00Aug 21$0.50$1.50$1.00$1.55 07/22$0.78–$3.10$1.00--
$420.00Sep 18$2.25$3.80$3.03$4.50 07/24$2.40–$5.50$3.03--
$420.00Nov 20$5.00$14.10$9.55$8.76 07/15$5.15–$11.15$8.76--
$420.00Jan 15$12.60$14.40$13.50$11.77 07/15$9.65–$16.20$12.60--
$550.00Nov 20$69.30$76.70$73.00$70.90 07/22$50.90–$82.80$70.90--
$410.00Aug 21$0.25$0.90$0.57$1.57 07/07$0.57–$4.80$0.57--
$410.00Sep 18$1.00$6.80$3.90$3.92 07/24$1.83–$4.30$3.90--
$410.00Nov 20$3.30$11.90$7.60$9.25 07/23$5.20–$9.65$7.60--
$410.00Jan 15$10.70$12.30$11.50$10.60 07/22$7.90–$13.35$10.7013
$410.00Feb 19$10.40$18.90$14.65$14.47 07/08$10.40–$16.80$14.47--
$560.00Nov 20$77.60$84.60$81.10$77.20 07/22$56.90–$91.45$77.60--
$400.00Aug 21$0.00$4.80$2.40$0.75 07/24$0.30–$4.33$0.75--
$400.00Sep 18$0.10$4.80$2.45$2.53 07/24$1.38–$4.57$2.45--
$400.00Nov 20$2.00$10.20$6.10$4.65 07/17$5.10–$7.95$4.65--
$400.00Jan 15$9.20$10.50$9.85$7.10 07/16$6.75–$13.10$9.20--
$390.00Aug 21$0.00$2.75$1.38$0.70 07/24$0.23–$4.05$0.70--
$390.00Nov 20$0.40$10.00$5.20$6.15 07/23$3.58–$6.85$5.20--
$390.00Jan 15$6.10$11.00$8.55$7.66 07/13$5.80–$11.50$7.66--
$390.00Feb 19$6.40$15.00$10.70$21.10 06/23$7.35–$12.55$10.70--
$380.00Aug 21$0.00$4.80$2.40$0.50 07/21$0.40–$4.60$0.50--
$380.00Sep 18$0.00$1.75$0.88$0.95 07/22$0.88–$3.05$0.88--
$380.00Nov 20$0.10$10.00$5.05$5.00 07/08$3.80–$6.00$5.00--
$380.00Jan 15$2.80$11.30$7.05$8.03 07/23$5.08–$9.10$7.05--
$370.00Aug 21$0.00$4.80$2.40$0.75 07/07$2.20–$3.58$0.75--
$370.00Sep 18$0.05$7.10$3.58$1.80 07/24$1.13–$3.78$1.80--
$370.00Nov 20$0.45$8.10$4.27$2.80 07/15$2.25–$5.50$2.80--
$360.00Aug 21$0.00$4.80$2.40$0.50 07/10$0.75–$3.85$0.50--
$360.00Sep 18$0.00$1.30$0.65$1.60 07/24$0.65–$4.43$0.65--
$360.00Nov 20$1.45$4.80$3.13$3.60 07/23$2.15–$4.70$3.13--
$360.00Jan 15$0.90$9.20$5.05$9.13 06/25$3.58–$6.13$5.05--
$350.00Aug 21$0.05$4.80$2.42$0.05 07/22$0.20–$3.80$0.05--
$350.00Nov 20$0.00$3.60$1.80$1.89 07/15$1.30–$5.40$1.80--
$350.00Jan 15$1.25$8.80$5.03$4.61 07/23$3.58–$6.00$4.61--
$350.00Feb 19$2.90$7.00$4.95$4.70 07/22$3.80–$6.03$4.70--
$340.00Aug 21$0.00$4.80$2.40$0.33 07/07$2.15–$2.45$0.33--
$340.00Nov 20$0.00$4.80$2.40$4.71 06/29$1.60–$3.98$2.40--
$340.00Jan 15$0.35$4.80$2.58$3.20 07/15$1.90–$4.98$2.58--
$330.00Aug 21$0.00$4.80$2.40$0.82 06/29$1.50–$2.40$0.82--
$330.00Nov 20$0.05$5.00$2.53$5.65 06/11$1.35–$3.98$2.53--
$330.00Jan 15$1.40$3.70$2.55$3.34 07/23$2.03–$4.63$2.55--
$320.00Aug 21$0.00$1.95$0.98$0.25 07/13$0.63–$3.68$0.25--
$320.00Jan 15$0.05$4.80$2.42$3.16 07/21$1.18–$4.20$2.42--
$320.00Feb 19$0.30$4.80$2.55$3.40 07/23$2.23–$4.68$2.55--
$310.00Aug 21$0.00$4.80$2.40$0.05 07/20$2.15–$2.40$0.05--
$310.00Jan 15$0.05$5.10$2.58$5.80 06/10$1.98–$2.58$2.58--
$310.00Feb 19$0.00$4.80$2.40$3.00 07/08$1.90–$4.50$2.40--
$300.00Nov 20$0.00$4.80$2.40$0.60 07/17$0.33–$3.68$0.60--
$300.00Jan 15$0.05$5.90$2.98$3.44 06/16$1.00–$3.98$2.98--
$300.00Feb 19$0.00$3.20$1.60$2.15 07/07$1.27–$4.30$1.60--
$290.00Feb 19$0.00$3.20$1.60$1.85 07/07$1.40–$3.98$1.60--
$280.00Feb 19$0.00$4.80$2.40$2.05 07/02$1.22–$3.83$2.05--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$2.15–$2.40$0.27--
$260.00Feb 19$0.00$4.80$2.40$2.42 06/29$0.70–$2.68$2.40--
$250.00Aug 21$0.00$4.80$2.40$0.10 07/15$0.03–$2.40$0.10--
$250.00Jan 15$0.00$4.80$2.40$1.51 06/25$0.55–$3.58$1.51--
$220.00Aug 21$0.00$0.20$0.10$0.10 07/08$0.03–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 194
Put/Call Ratio 2.94
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 152
Put/Call Ratio 1.03
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 3,972
Total Puts 2,021
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All