Tour v456
MCO
MOODYS CORP
$483.24 -0.20%
$499.12 (+3.29%)🌙
as of 07/29 06:52 PM
(7/28 18:50) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 300
Calls: 148 (49%)
Puts: 152 (51%)
Prior (07/28) 257
Calls: 94 (37%)
Puts: 163 (63%)
Current vs Prior +16.73%
Calls: +57.45% (Calls)
Puts: -6.75% (Puts)
Prior 7-Day Total 5,993
Calls: 4,027 (67%)
Puts: 1,966 (33%)
Prior 7-Day Average 856
Calls: 575 (67%)
Puts: 280 (33%)
Current vs Prior 7-Day Avg -64.96%
Calls: -74.27%
Puts: -45.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $360.7K
Calls: $188.3K (52%)
Puts: $172.5K (48%)
Prior (07/28) $496.2K
Calls: $100.0K (20%)
Puts: $396.2K (80%)
Current vs Prior -27.30%
Calls: +88.24%
Puts: -56.47%
Prior 7-Day Total $5.77M
Calls: $2.80M (49%)
Puts: $2.97M (51%)
Prior 7-Day Average $824.0K
Calls: $399.7K (49%)
Puts: $424.3K (51%)
Current vs Prior 7-Day Avg -56.22%
Calls: -52.91%
Puts: -59.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.03
Prior (07/28) 1.73
Current vs Prior -40.77%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -29.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,171
Calls: 734 (23%)
Puts: 2,437 (77%)
Prior (07/28) 2,677
Calls: 1,226 (46%)
Puts: 1,451 (54%)
Current vs Prior +18.45%
Prior 7-Day Total 43,808
Calls: 28,025 (64%)
Puts: 15,783 (36%)
Prior 7-Day Average 6,258
Calls: 4,003 (64%)
Puts: 2,254 (36%)
Current vs Prior 7-Day Avg -49.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 9.02%
Prior 6.74% | 9.63%
Current vs Prior -10.85% | -6.35%
Prior 7-Day Avg 7.52% | 9.87%
Current vs 7-Day Avg -20.03% | -8.59%
Prior 7-Day Eod 6.74% | 9.63%
Current vs 7-Day Eod -10.85% | -6.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 13.09%
Calls: 14.89% | 12.06%
Puts: 15.56% | 14.11%
Current vs 7-Day Avg -14.74% | -13.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,437 puts vs 734 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2133.2040.60$36.9020.1%70.84--
$480.00Aug 2111.0016.20$13.6038.2%40.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2119.2027.00$23.1033.8%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 97, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 217.3011.40$9.3543.9%130.41293
$580.00Aug 210.054.80$2.42196.3%120.09--
$450.00Aug 2133.2040.60$36.9020.1%70.84--
$480.00Aug 2111.0016.20$13.6038.2%40.54--
$510.00Aug 210.904.90$2.90137.9%40.18112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 212.554.00$3.2844.2%160.17580
$440.00Aug 210.002.60$1.30200.0%150.08129
$460.00Aug 214.006.10$5.0541.6%60.24168
$420.00Aug 210.551.75$1.15104.3%30.06536
$430.00Aug 210.802.00$1.4085.7%30.08579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 8.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Aug 21$1.05$8.95$1.058.52$511.05
$540.00$550.00Aug 21$1.42$8.58$1.426.04$541.42
$490.00$510.00Aug 21$6.45$13.55$6.452.10$496.45
$480.00$490.00Aug 21$4.25$5.75$4.251.35$484.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$420.00Aug 21$0.25$9.75$0.2539.00$429.75
$460.00$450.00Aug 21$1.77$8.23$1.774.65$458.23
$450.00$440.00Aug 21$1.98$8.02$1.984.05$448.02
$500.00$460.00Aug 21$18.05$21.95$18.051.22$481.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.48, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$480.00Aug 21$23.30$23.30$6.703.48$473.30
$480.00$490.00Aug 21$4.25$4.25$5.750.74$484.25
$490.00$510.00Aug 21$6.45$6.45$13.550.48$496.45
$540.00$550.00Aug 21$1.42$1.42$8.580.17$541.42
$510.00$520.00Aug 21$1.05$1.05$8.950.12$511.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$460.00Aug 21$18.05$18.05$21.950.82$481.95
$450.00$440.00Aug 21$1.98$1.98$8.020.25$448.02
$460.00$450.00Aug 21$1.77$1.77$8.230.22$458.23
$430.00$420.00Aug 21$0.25$0.25$9.750.03$429.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.31% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Aug 21$36.90$3.28$40.18$409.82$490.188.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.65% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$440.00Aug 21$1.85$1.30$3.15$436.85$523.15
$530.00$440.00Aug 21$1.90$1.30$3.20$436.80$533.20
$520.00$430.00Aug 21$1.85$1.40$3.25$426.75$523.25
$530.00$430.00Aug 21$1.90$1.40$3.30$426.70$533.30
$540.00$440.00Aug 21$2.42$1.30$3.72$436.28$543.72
$540.00$430.00Aug 21$2.42$1.40$3.82$426.18$543.82
$510.00$440.00Aug 21$2.90$1.30$4.20$435.80$514.20
$520.00$410.00Aug 21$1.85$2.40$4.25$405.75$524.25
$510.00$430.00Aug 21$2.90$1.40$4.30$425.70$514.30
$530.00$410.00Aug 21$1.90$2.40$4.30$405.70$534.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.65, avg credit $7.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430450/480Aug 21$23.55$6.453.65$406.45$473.55
440/450480/490Aug 21$6.23$3.771.65$443.77$486.23
450/460480/490Aug 21$6.02$3.981.51$453.98$486.02
460/500540/550Aug 21$19.47$20.530.95$480.53$559.47
460/500510/520Aug 21$19.10$20.900.91$480.90$529.10
420/430480/490Aug 21$4.50$5.500.82$425.50$484.50
440/450490/510Aug 21$8.43$11.570.73$441.57$498.43
450/460490/510Aug 21$8.22$11.780.70$451.78$498.22
440/450540/550Aug 21$3.40$6.600.52$446.60$543.40
420/430490/510Aug 21$6.70$13.300.50$423.30$496.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 20.28, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.47$9.5320.28
$510.00$520.00$530.00Aug 21$1.10$8.908.09
$540.00$550.00$560.00Aug 21$1.57$8.435.37
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$1.50$8.505.67
$430.00$440.00$450.00Aug 21$2.08$7.923.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.69, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$580.001:2Aug 21-$3.69$16.31
$510.00$520.001:2Aug 21-$0.80$9.20
$550.00$560.001:2Aug 21-$1.30$8.70
$520.00$530.001:2Aug 21-$1.95$8.05
$530.00$540.001:2Aug 21-$2.94$7.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Aug 21-$0.90$9.10
$440.00$430.001:2Aug 21-$1.50$8.50
$460.00$450.001:2Aug 21-$1.51$8.49
$420.00$410.001:2Aug 21-$3.65$6.35
$500.00$460.001:2Aug 21$13.00$27.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.51%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$7.300.411.4%1.51%2.91%13293
$510.00Aug 21$0.900.185.5%0.19%5.72%4112
$530.00Aug 21$0.500.119.7%0.10%9.78%2--
$520.00Aug 21$0.300.127.6%0.06%7.67%4--
$550.00Aug 21$0.200.0613.8%0.04%13.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 832 vol/day, 195 traded recently)

MCO averages only 832 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 11-20 call last traded $33.11 on 07/24 (now $32.10/$37.00) — try a limit near $33.11. Also watch the $560.00 02-19 call last traded $16.70 on 07/23 (now $14.60/$20.70) — try a limit near $16.70; the $490.00 08-21 call last traded $6.90 on 07/24 (now $7.30/$11.40) — try a limit near $7.30. Most tradeable put: the $490.00 09-18 put last traded $19.60 on 07/22 (now $18.30/$24.20) — try a limit near $19.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$11.00$16.20$13.60$10.30 07/24$11.05–$45.90$11.00--
$480.00Sep 18$21.00$23.70$22.35$20.70 07/23$17.00–$50.75$21.00--
$480.00Nov 20$32.10$37.00$34.55$33.11 07/24$30.80–$61.55$33.1124
$480.00Jan 15$39.00$43.80$41.40$62.50 07/20$37.85–$68.65$41.40--
$490.00Aug 21$7.30$11.40$9.35$6.90 07/24$7.40–$37.25$7.30293
$490.00Sep 18$15.10$18.70$16.90$24.55 07/21$12.00–$43.05$16.90--
$490.00Nov 20$26.40$33.40$29.90$28.20 07/24$25.85–$55.25$28.20--
$490.00Jan 15$34.00$38.90$36.45$36.85 07/23$32.40–$62.75$36.45--
$490.00Feb 19$39.50$47.80$43.65$59.00 07/07$37.85–$67.80$43.65--
$470.00Aug 21$17.70$24.90$21.30$18.10 07/23$16.30–$54.05$18.10--
$470.00Sep 18$24.00$29.70$26.85$24.20 07/23$21.60–$58.65$24.20--
$470.00Nov 20$37.30$42.90$40.10$47.50 07/09$35.05–$68.70$40.10--
$470.00Jan 15$44.60$49.60$47.10$41.20 07/24$42.05–$75.10$44.60--
$470.00Feb 19$51.80$58.50$55.15$71.20 07/07$47.60–$81.05$55.15--
$500.00Aug 21$2.05$7.40$4.72$4.75 07/24$4.65–$31.00$4.72--
$500.00Sep 18$11.00$14.40$12.70$19.19 07/22$9.55–$36.40$12.70--
$500.00Nov 20$21.70$28.50$25.10$21.11 07/24$20.55–$48.30$21.70--
$500.00Jan 15$31.10$35.50$33.30$40.50 07/22$27.05–$56.55$33.30--
$500.00Feb 19$34.40$42.90$38.65$36.54 07/23$33.15–$61.80$36.54--
$460.00Aug 21$25.50$32.30$28.90$37.71 07/21$21.55–$63.50$28.90--
$460.00Sep 18$31.00$38.50$34.75$58.45 07/17$26.55–$66.55$34.75--
$460.00Nov 20$43.00$51.50$47.25$35.25 06/30$41.00–$76.60$43.00--
$460.00Jan 15$51.00$58.00$54.50$74.51 07/20$46.95–$82.95$54.50--
$510.00Aug 21$0.90$4.90$2.90$3.37 07/24$2.90–$24.50$2.90112
$510.00Sep 18$8.20$11.00$9.60$7.18 07/24$7.05–$30.75$8.20--
$510.00Nov 20$17.00$24.40$20.70$31.33 07/06$17.70–$42.90$20.70--
$510.00Jan 15$24.30$31.90$28.10$33.20 07/22$23.30–$50.70$28.10--
$510.00Feb 19$30.40$37.40$33.90$32.54 07/23$29.20–$55.95$32.54--
$450.00Aug 21$33.20$40.60$36.90$36.85 07/23$27.95–$72.00$36.85--
$450.00Nov 20$50.00$58.10$54.05$60.35 07/08$46.95–$84.45$54.05--
$450.00Jan 15$57.00$64.40$60.70$76.00 07/06$54.70–$90.45$60.70--
$450.00Feb 19$62.20$70.70$66.45$48.12 06/25$58.95–$95.10$62.20--
$520.00Aug 21$0.30$3.40$1.85$2.42 07/23$1.38–$18.00$1.85--
$520.00Sep 18$4.10$8.20$6.15$6.30 07/23$4.75–$25.00$6.1514
$520.00Nov 20$13.50$22.30$17.90$35.86 07/16$14.10–$36.95$17.90--
$520.00Jan 15$20.90$26.30$23.60$30.80 07/21$21.15–$45.20$23.60--
$520.00Feb 19$26.00$34.40$30.20$35.94 07/21$25.70–$50.85$30.20--
$440.00Aug 21$42.30$49.30$45.80$70.47 07/20$36.00–$81.60$45.80--
$440.00Jan 15$64.00$71.10$67.55$60.00 05/29$59.20–$97.95$64.00--
$530.00Aug 21$0.50$3.30$1.90$3.37 07/23$1.58–$13.90$1.90--
$530.00Sep 18$1.40$6.10$3.75$13.50 07/20$3.40–$21.10$3.75--
$530.00Nov 20$11.20$19.60$15.40$19.35 07/21$11.95–$32.25$15.40--
$530.00Jan 15$17.00$22.40$19.70$36.30 07/17$18.00–$40.20$19.70--
$530.00Feb 19$22.30$30.80$26.55$30.96 07/21$22.30–$45.50$26.55--
$430.00Aug 21$51.60$58.60$55.10$36.10 06/30$45.05–$90.90$51.60--
$430.00Feb 19$76.00$84.10$80.05$72.66 07/24$71.55–$110.10$76.00--
$540.00Aug 21$0.05$4.80$2.42$1.07 07/23$0.78–$10.75$1.07--
$540.00Sep 18$2.45$5.40$3.93$1.90 07/24$2.23–$16.05$2.45105
$540.00Nov 20$7.80$16.80$12.30$19.88 07/06$9.95–$27.95$12.30--
$540.00Jan 15$13.60$19.30$16.45$31.90 07/17$14.05–$35.00$16.45--
$540.00Feb 19$19.20$26.30$22.75$37.10 07/17$20.25–$40.90$22.75--
$420.00Aug 21$61.70$68.10$64.90$86.17 07/07$54.10–$100.10$64.90--
$550.00Aug 21$0.20$1.80$1.00$0.62 07/23$0.73–$6.38$0.62--
$550.00Sep 18$0.65$6.70$3.68$2.75 07/24$1.75–$12.75$2.75--
$550.00Nov 20$5.60$14.00$9.80$13.50 07/22$7.80–$23.25$9.80--
$550.00Jan 15$12.00$16.30$14.15$28.30 07/17$11.55–$31.45$14.15--
$550.00Feb 19$17.00$23.30$20.15$32.64 07/17$17.05–$36.25$20.15--
$410.00Aug 21$70.80$77.80$74.30$45.87 06/26$63.30–$110.00$70.80--
$560.00Aug 21$0.00$2.30$1.15$1.00 07/22$1.15–$5.50$1.00129
$560.00Sep 18$1.00$6.60$3.80$6.50 07/20$1.35–$9.80$3.80--
$560.00Nov 20$3.20$12.00$7.60$20.70 07/16$6.65–$20.35$7.60--
$560.00Jan 15$10.00$14.70$12.35$16.40 07/21$10.70–$26.00$12.35--
$560.00Feb 19$14.60$20.70$17.65$16.70 07/23$14.45–$32.20$16.7057
$400.00Aug 21$81.20$87.70$84.45$105.27 07/07$72.95–$119.65$84.45--
$400.00Jan 15$94.90$101.60$98.25$119.00 07/07$89.45–$131.00$98.25--
$570.00Aug 21$0.05$6.90$3.48$1.32 07/21$0.90–$5.28$1.32--
$570.00Nov 20$3.00$11.00$7.00$9.90 07/02$5.10–$17.40$7.00--
$570.00Jan 15$6.80$13.60$10.20$14.16 07/21$8.45–$23.45$10.20--
$390.00Aug 21$89.80$97.70$93.75$104.87 07/14$82.70–$131.00$93.75--
$390.00Jan 15$103.30$109.80$106.55$99.35 07/01$97.50–$139.50$103.30--
$580.00Aug 21$0.05$4.80$2.42$0.83 07/21$0.65–$5.15$0.83--
$580.00Nov 20$1.35$10.00$5.68$6.10 07/01$5.18–$14.75$5.68--
$580.00Jan 15$5.20$13.70$9.45$13.50 07/13$7.05–$20.30$9.45--
$380.00Aug 21$99.80$107.40$103.60$69.20 06/26$92.25–$139.60$99.80--
$380.00Jan 15$111.00$118.30$114.65$106.00 06/16$105.50–$149.35$111.00--
$380.00Feb 19$115.00$122.40$118.70$126.45 07/21$108.80–$152.45$118.70--
$590.00Aug 21$0.00$4.80$2.40$1.71 07/15$0.57–$4.60$1.71--
$590.00Jan 15$4.60$10.30$7.45$12.00 07/13$6.65–$16.75$7.45--
$370.00Aug 21$109.70$117.40$113.55$122.75 07/21$101.65–$150.20$113.55--
$370.00Sep 18$111.10$118.50$114.80$124.15 07/21$104.20–$150.50$114.80--
$600.00Aug 21$0.00$4.80$2.40$0.70 07/21$0.50–$4.83$0.70--
$600.00Jan 15$2.60$11.00$6.80$6.35 07/23$5.50–$15.15$6.35--
$360.00Aug 21$119.60$128.20$123.90$112.90 06/17$111.15–$160.20$119.60--
$610.00Sep 18$0.00$4.80$2.40$2.00 07/16$2.35–$4.00$2.00--
$350.00Aug 21$129.50$138.10$133.80$147.50 07/21$120.75–$170.15$133.80--
$620.00Nov 20$0.20$8.30$4.25$4.50 07/21$2.75–$6.90$4.25--
$620.00Jan 15$0.80$9.30$5.05$5.91 06/04$4.47–$10.95$5.05--
$340.00Feb 19$150.00$156.90$153.45$162.16 07/21$142.75–$188.35$153.45--
$330.00Aug 21$149.40$158.10$153.75$163.24 07/21$140.45–$190.20$153.75--
$640.00Aug 21$0.00$4.80$2.40$0.30 07/17$0.05–$2.40$0.30--
$640.00Nov 20$0.00$4.80$2.40$5.10 07/16$2.40–$5.70$2.40--
$640.00Feb 19$1.20$9.70$5.45$7.40 07/06$3.58–$11.30$5.45--
$320.00Jan 15$166.00$172.70$169.35$179.05 07/21$157.40–$204.40$169.35--
$650.00Jan 15$0.05$8.40$4.23$2.40 07/23$2.38–$6.45$2.40--
$660.00Aug 21$0.00$4.80$2.40$0.30 07/17$2.15–$2.40$0.30--
$660.00Nov 20$0.00$4.80$2.40$0.75 06/29$2.35–$4.90$0.75--
$660.00Feb 19$0.40$8.80$4.60$5.30 07/06$2.25–$8.35$4.60--
$300.00Aug 21$179.30$188.00$183.65$163.46 06/15$169.65–$220.00$179.30--
$670.00Aug 21$0.00$4.80$2.40$0.30 07/17$1.50–$2.40$0.30--
$670.00Nov 20$0.00$4.80$2.40$0.65 06/29$2.08–$4.93$0.65--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$8.70$12.70$10.70$17.47 07/24$5.55–$24.95$10.70--
$480.00Sep 18$13.20$19.40$16.30$24.20 07/24$10.30–$23.60$16.30--
$480.00Jan 15$29.00$34.20$31.60$26.60 07/15$22.85–$42.60$29.00--
$480.00Feb 19$33.30$40.80$37.05$34.00 07/21$26.75–$44.95$34.00--
$490.00Aug 21$13.00$17.90$15.45$23.40 07/23$7.85–$31.00$15.45--
$490.00Sep 18$18.30$24.20$21.25$19.60 07/22$13.95–$30.60$19.608
$490.00Jan 15$33.50$38.80$36.15$30.00 07/15$27.05–$48.30$33.50--
$470.00Aug 21$4.00$8.90$6.45$12.62 07/24$5.20–$20.55$6.45--
$470.00Sep 18$9.10$15.20$12.15$18.20 07/23$8.05–$19.40$12.15--
$470.00Jan 15$24.40$29.70$27.05$21.30 07/16$20.65–$37.40$24.40--
$470.00Feb 19$29.00$35.10$32.05$49.10 06/29$24.35–$40.55$32.05--
$500.00Aug 21$19.20$27.00$23.10$29.60 07/23$9.85–$38.90$23.10--
$500.00Nov 20$34.00$42.00$38.00$31.25 07/15$25.10–$49.45$34.00--
$500.00Jan 15$39.00$44.40$41.70$40.30 07/22$30.65–$53.95$40.30--
$460.00Aug 21$4.00$6.10$5.05$9.70 07/24$4.50–$15.00$5.05168
$460.00Sep 18$6.00$11.80$8.90$13.90 07/24$6.10–$15.70$8.90--
$460.00Jan 15$21.00$25.80$23.40$20.30 07/15$17.65–$33.15$21.00--
$460.00Feb 19$25.00$33.50$29.25$28.57 07/10$20.65–$35.65$28.57--
$510.00Aug 21$27.00$34.70$30.85$40.00 07/24$13.80–$46.35$30.85--
$510.00Sep 18$32.00$39.50$35.75$41.90 07/23$20.10–$44.35$35.75--
$450.00Aug 21$2.55$4.00$3.28$6.00 07/24$2.58–$12.30$3.28580
$450.00Sep 18$6.60$8.80$7.70$10.89 07/24$4.80–$11.45$7.70210
$450.00Nov 20$12.00$19.90$15.95$20.36 07/23$11.00–$23.95$15.95--
$450.00Jan 15$17.00$22.60$19.80$15.00 07/17$15.15–$29.00$17.00--
$450.00Feb 19$21.40$29.90$25.65$23.00 07/22$18.75–$31.45$23.00--
$520.00Aug 21$35.40$42.60$39.00$48.92 07/23$18.50–$54.40$39.00--
$520.00Sep 18$38.70$46.00$42.35$26.70 07/16$24.80–$52.15$38.70--
$440.00Aug 21$0.00$2.60$1.30$4.00 07/24$1.30–$9.55$1.30129
$440.00Sep 18$4.00$6.90$5.45$8.12 07/24$4.78–$9.50$5.4544
$440.00Nov 20$10.00$17.80$13.90$14.70 07/23$9.05–$20.75$13.90--
$440.00Jan 15$14.00$19.60$16.80$15.20 07/15$12.70–$25.30$15.20--
$440.00Feb 19$18.90$25.30$22.10$20.87 07/21$16.00–$27.55$20.87--
$530.00Aug 21$44.70$51.30$48.00$26.41 07/16$24.00–$62.95$44.70--
$530.00Sep 18$47.00$53.40$50.20$36.90 07/20$29.90–$61.05$47.00--
$430.00Aug 21$0.80$2.00$1.40$2.91 07/24$1.33–$7.80$1.40579
$430.00Sep 18$3.20$4.30$3.75$6.10 07/24$3.15–$6.55$3.758
$430.00Nov 20$7.00$15.60$11.30$13.05 07/24$8.30–$17.45$11.30--
$430.00Jan 15$11.00$17.20$14.10$11.90 07/16$10.05–$21.80$11.90--
$430.00Feb 19$15.10$22.60$18.85$22.30 07/23$13.75–$24.10$18.8559
$420.00Aug 21$0.55$1.75$1.15$1.55 07/22$0.78–$5.40$1.15536
$420.00Sep 18$2.00$3.80$2.90$4.50 07/24$2.40–$5.50$2.905
$420.00Nov 20$5.00$10.20$7.60$8.76 07/15$5.15–$15.40$7.60--
$420.00Jan 15$9.00$14.90$11.95$11.77 07/15$9.65–$18.20$11.77--
$550.00Nov 20$69.60$76.30$72.95$70.90 07/22$50.90–$86.75$70.90--
$410.00Aug 21$0.00$4.80$2.40$1.57 07/07$0.65–$4.80$1.57--
$410.00Sep 18$0.15$4.20$2.18$3.92 07/24$1.83–$4.30$2.18--
$410.00Nov 20$3.00$11.60$7.30$9.25 07/23$5.20–$11.45$7.30--
$410.00Jan 15$7.00$12.50$9.75$10.60 07/22$7.90–$16.70$9.75--
$410.00Feb 19$10.20$16.80$13.50$14.47 07/08$10.40–$18.05$13.50--
$560.00Nov 20$77.90$85.40$81.65$77.20 07/22$56.90–$95.15$77.90--
$400.00Aug 21$0.00$2.00$1.00$0.75 07/24$0.30–$4.33$0.75--
$400.00Sep 18$0.70$2.35$1.53$2.53 07/24$1.38–$4.57$1.53--
$400.00Nov 20$2.00$10.00$6.00$4.65 07/17$5.10–$11.30$4.65--
$400.00Jan 15$5.00$13.50$9.25$7.10 07/16$6.75–$13.10$7.10--
$390.00Aug 21$0.00$2.00$1.00$0.70 07/24$0.23–$4.05$0.70--
$390.00Nov 20$1.70$9.10$5.40$6.15 07/23$3.58–$7.55$5.40--
$390.00Jan 15$3.40$11.10$7.25$7.66 07/13$5.80–$11.50$7.25--
$390.00Feb 19$6.20$14.60$10.40$21.10 06/23$7.35–$13.35$10.40--
$380.00Aug 21$0.00$4.80$2.40$0.50 07/21$0.40–$4.60$0.50--
$380.00Sep 18$0.30$1.80$1.05$0.95 07/22$1.05–$3.05$0.95--
$380.00Nov 20$1.00$8.60$4.80$5.00 07/08$3.80–$7.00$4.80--
$380.00Jan 15$2.65$10.50$6.58$8.03 07/23$5.08–$9.40$6.58--
$370.00Aug 21$0.00$4.80$2.40$0.75 07/07$2.20–$3.58$0.75--
$370.00Sep 18$0.00$4.80$2.40$1.80 07/24$1.13–$3.78$1.80--
$370.00Nov 20$1.30$5.00$3.15$2.80 07/15$2.25–$5.60$2.8083
$360.00Aug 21$0.00$4.80$2.40$0.50 07/10$0.75–$3.85$0.50--
$360.00Sep 18$0.55$1.35$0.95$1.60 07/24$0.90–$4.43$0.95--
$360.00Nov 20$0.05$7.90$3.98$3.60 07/23$2.15–$6.30$3.6016
$360.00Jan 15$1.35$9.00$5.18$9.13 06/25$3.58–$7.20$5.18--
$350.00Aug 21$0.00$4.80$2.40$0.05 07/22$0.20–$3.85$0.05--
$350.00Nov 20$0.00$3.60$1.80$1.89 07/15$1.30–$5.40$1.80--
$350.00Jan 15$0.05$8.60$4.33$4.61 07/23$3.58–$6.65$4.33--
$350.00Feb 19$1.00$8.50$4.75$4.70 07/22$3.80–$6.20$4.70--
$340.00Aug 21$0.00$4.80$2.40$0.33 07/07$0.85–$2.45$0.33--
$340.00Nov 20$0.00$4.80$2.40$4.71 06/29$1.60–$4.23$2.40--
$340.00Jan 15$0.80$7.00$3.90$3.20 07/15$1.90–$5.15$3.20--
$330.00Aug 21$0.00$3.00$1.50$0.82 06/29$1.50–$2.40$0.82--
$330.00Nov 20$0.00$4.80$2.40$5.65 06/11$1.35–$4.13$2.40--
$330.00Jan 15$1.15$3.40$2.28$3.34 07/23$2.03–$4.63$2.2812
$320.00Aug 21$0.00$4.80$2.40$0.25 07/13$0.63–$3.68$0.25--
$320.00Jan 15$0.00$3.60$1.80$3.16 07/21$1.18–$4.33$1.80--
$320.00Feb 19$0.25$8.30$4.28$3.40 07/23$2.23–$4.68$3.40--
$310.00Aug 21$0.00$4.80$2.40$0.05 07/20$2.15–$2.40$0.05--
$310.00Jan 15$0.05$5.10$2.58$5.80 06/10$1.98–$2.65$2.58--
$310.00Feb 19$0.00$4.00$2.00$3.00 07/08$1.90–$4.50$2.00--
$300.00Nov 20$0.00$4.80$2.40$0.60 07/17$0.33–$3.83$0.60--
$300.00Jan 15$0.00$4.80$2.40$3.44 06/16$1.00–$4.08$2.40--
$300.00Feb 19$0.00$4.80$2.40$2.15 07/07$1.27–$4.30$2.15--
$290.00Feb 19$0.05$7.70$3.88$1.85 07/07$1.40–$4.13$1.85--
$280.00Feb 19$0.00$4.80$2.40$2.05 07/02$1.22–$4.03$2.05--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$2.15–$2.40$0.27--
$260.00Feb 19$0.00$4.80$2.40$2.42 06/29$0.70–$2.68$2.40--
$250.00Aug 21$0.00$4.80$2.40$0.10 07/15$0.03–$2.40$0.10--
$250.00Jan 15$0.15$7.00$3.58$1.51 06/25$0.55–$3.68$1.51--
$220.00Aug 21$0.00$0.20$0.10$0.10 07/08$0.03–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 152
Put/Call Ratio 1.03
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 163
Put/Call Ratio 1.73
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 4,027
Total Puts 1,966
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All