Tour v477
MCO
MOODYS CORP
$478.38 -0.80%
$478.00 (-0.08%)🌙
as of 07/31 06:51 PM
(7/30 19:07) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 173
Calls: 111 (64%)
Puts: 62 (36%)
Prior (07/30) 260
Calls: 66 (25%)
Puts: 194 (75%)
Current vs Prior -33.46%
Calls: +68.18% (Calls)
Puts: -68.04% (Puts)
Prior 7-Day Total 5,010
Calls: 3,547 (71%)
Puts: 1,463 (29%)
Prior 7-Day Average 715
Calls: 506 (71%)
Puts: 209 (29%)
Current vs Prior 7-Day Avg -75.83%
Calls: -78.09%
Puts: -70.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $159.4K
Calls: $111.7K (70%)
Puts: $47.7K (30%)
Prior (07/30) $394.2K
Calls: $102.8K (26%)
Puts: $291.4K (74%)
Current vs Prior -59.56%
Calls: +8.70%
Puts: -83.63%
Prior 7-Day Total $4.09M
Calls: $1.83M (45%)
Puts: $2.26M (55%)
Prior 7-Day Average $584.6K
Calls: $261.9K (45%)
Puts: $322.7K (55%)
Current vs Prior 7-Day Avg -72.73%
Calls: -57.35%
Puts: -85.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.56
Prior (07/30) 2.94
Current vs Prior -81.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -67.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,537
Calls: 4,180 (92%)
Puts: 357 (8%)
Prior (07/30) 1,463
Calls: 389 (27%)
Puts: 1,074 (73%)
Current vs Prior +210.12%
Prior 7-Day Total 34,196
Calls: 20,606 (60%)
Puts: 13,590 (40%)
Prior 7-Day Average 4,885
Calls: 2,943 (60%)
Puts: 1,941 (40%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.06% | 9.39%
Prior 5.71% | 8.92%
Current vs Prior +6.12% | +5.27%
Prior 7-Day Avg 6.85% | 9.47%
Current vs 7-Day Avg -11.47% | -0.89%
Prior 7-Day Eod 5.71% | 8.92%
Current vs 7-Day Eod +6.12% | +5.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($111.7K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2114.9019.50$17.2026.7%20.6265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2116.1022.40$19.2532.7%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 31, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 210.150.90$0.53141.5%40.043.8K
$470.00Aug 2114.9019.50$17.2026.7%20.6265
$480.00Aug 218.3013.80$11.0549.8%20.49110
$490.00Aug 213.008.70$5.8597.4%20.34--
$520.00Aug 210.301.90$1.10145.5%20.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.100.80$0.45155.6%60.03--
$460.00Aug 212.307.20$4.75103.2%40.26--
$450.00Aug 212.854.50$3.6844.8%30.19--
$490.00Aug 2116.1022.40$19.2532.7%20.66--
$420.00Aug 210.501.25$0.8885.2%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 45.51, avg 11.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$540.00Aug 21$0.57$19.43$0.5734.09$520.57
$490.00$510.00Aug 21$2.25$17.75$2.257.89$492.25
$510.00$520.00Aug 21$2.50$7.50$2.503.00$512.50
$480.00$490.00Aug 21$5.20$4.80$5.200.92$485.20
$470.00$480.00Aug 21$6.15$3.85$6.150.63$476.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$400.00Aug 21$0.43$19.57$0.4345.51$419.57
$430.00$420.00Aug 21$0.62$9.38$0.6215.13$429.38
$460.00$450.00Aug 21$1.07$8.93$1.078.35$458.93
$450.00$430.00Aug 21$2.18$17.82$2.188.17$447.82
$470.00$460.00Aug 21$3.10$6.90$3.102.23$466.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.60, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Aug 21$6.15$6.15$3.851.60$476.15
$480.00$490.00Aug 21$5.20$5.20$4.801.08$485.20
$510.00$520.00Aug 21$2.50$2.50$7.500.33$512.50
$490.00$510.00Aug 21$2.25$2.25$17.750.13$492.25
$520.00$540.00Aug 21$0.57$0.57$19.430.03$520.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$470.00Aug 21$11.40$11.40$8.601.33$478.60
$470.00$460.00Aug 21$3.10$3.10$6.900.45$466.90
$450.00$430.00Aug 21$2.18$2.18$17.820.12$447.82
$460.00$450.00Aug 21$1.07$1.07$8.930.12$458.93
$430.00$420.00Aug 21$0.62$0.62$9.380.07$429.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.24% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Aug 21$17.20$7.85$25.05$444.95$495.055.24%
$490.00Aug 21$5.85$19.25$25.10$464.90$515.105.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.41% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$420.00Aug 21$1.10$0.88$1.98$418.02$521.98
$520.00$430.00Aug 21$1.10$1.50$2.60$427.40$522.60
$510.00$420.00Aug 21$3.60$0.88$4.48$415.52$514.48
$520.00$450.00Aug 21$1.10$3.68$4.78$445.22$524.78
$510.00$430.00Aug 21$3.60$1.50$5.10$424.90$515.10
$520.00$460.00Aug 21$1.10$4.75$5.85$454.15$525.85
$490.00$420.00Aug 21$5.85$0.88$6.73$413.27$496.73
$510.00$450.00Aug 21$3.60$3.68$7.28$442.72$517.28
$490.00$430.00Aug 21$5.85$1.50$7.35$422.65$497.35
$510.00$460.00Aug 21$3.60$4.75$8.35$451.65$518.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.88, avg credit $5.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/470480/490Aug 21$8.30$1.704.88$461.70$488.30
450/460470/480Aug 21$7.22$2.782.60$452.78$477.22
470/490510/520Aug 21$13.90$6.102.28$476.10$523.90
420/430470/480Aug 21$6.77$3.232.10$423.23$476.77
450/460480/490Aug 21$6.27$3.731.68$453.73$486.27
470/490520/540Aug 21$11.97$8.031.49$478.03$531.97
420/430480/490Aug 21$5.82$4.181.39$424.18$485.82
460/470510/520Aug 21$5.60$4.401.27$464.40$515.60
430/450470/480Aug 21$8.33$11.670.71$441.67$478.33
430/450480/490Aug 21$7.38$12.620.58$442.62$487.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.53, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.95$9.059.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Aug 21$2.03$7.973.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$510.001:2Aug 21-$1.35$18.65
$480.00$490.001:2Aug 21-$0.65$9.35
$470.00$480.001:2Aug 21-$4.90$5.10
$520.00$540.001:2Aug 21$0.04$19.96
$510.00$520.001:2Aug 21$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Aug 21-$0.02$19.98
$430.00$420.001:2Aug 21-$0.26$9.74
$470.00$460.001:2Aug 21-$1.65$8.35
$460.00$450.001:2Aug 21-$2.61$7.39
$450.00$430.001:2Aug 21$0.68$19.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$8.300.490.3%1.74%2.07%2110
$490.00Aug 21$3.000.342.4%0.63%3.06%2--
$510.00Aug 21$1.200.206.6%0.25%6.86%1--
$520.00Aug 21$0.300.098.7%0.06%8.76%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 832 vol/day, 195 traded recently)

MCO averages only 832 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 01-15 call last traded $99.35 on 07/01 (now $100.00/$106.50) — try a limit near $100.00. Also watch the $480.00 09-18 call last traded $20.70 on 07/23 (now $18.60/$24.00) — try a limit near $20.70; the $470.00 08-21 call last traded $18.10 on 07/23 (now $14.90/$19.50) — try a limit near $17.20. Most tradeable put: the $450.00 09-18 put last traded $10.89 on 07/24 (now $7.90/$9.60) — try a limit near $8.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$8.30$13.80$11.05$10.30 07/24$11.05–$45.90$10.30110
$480.00Sep 18$18.60$24.00$21.30$20.70 07/23$17.00–$50.75$20.7047
$480.00Nov 20$28.00$36.80$32.40$33.11 07/24$30.80–$61.55$32.40--
$480.00Jan 15$36.40$42.50$39.45$62.50 07/20$37.85–$68.65$39.45--
$470.00Aug 21$14.90$19.50$17.20$18.10 07/23$16.30–$54.05$17.2065
$470.00Sep 18$21.00$27.30$24.15$24.20 07/23$21.60–$58.65$24.15--
$470.00Nov 20$33.00$42.10$37.55$47.50 07/09$35.05–$68.70$37.55--
$470.00Jan 15$41.00$49.40$45.20$41.20 07/24$42.05–$75.10$41.20--
$470.00Feb 19$47.10$55.20$51.15$71.20 07/07$47.60–$81.05$51.15--
$490.00Aug 21$3.00$8.70$5.85$6.90 07/24$5.85–$37.25$5.85--
$490.00Sep 18$14.00$17.10$15.55$24.55 07/21$12.00–$43.05$15.55--
$490.00Nov 20$23.10$30.30$26.70$28.20 07/24$25.85–$55.25$26.70--
$490.00Jan 15$31.30$38.90$35.10$36.85 07/23$32.40–$62.75$35.10--
$490.00Feb 19$37.00$44.90$40.95$59.00 07/07$37.85–$67.80$40.95--
$460.00Aug 21$22.70$28.30$25.50$37.71 07/21$21.55–$63.50$25.50--
$460.00Sep 18$27.10$35.40$31.25$58.45 07/17$26.55–$66.55$31.25--
$460.00Nov 20$39.00$48.00$43.50$35.25 06/30$41.00–$76.60$39.00--
$460.00Jan 15$47.00$54.20$50.60$74.51 07/20$46.95–$82.95$50.60--
$500.00Aug 21$2.90$5.20$4.05$4.75 07/24$4.05–$31.00$4.05--
$500.00Sep 18$9.50$13.90$11.70$19.19 07/22$9.55–$36.40$11.70--
$500.00Nov 20$19.50$25.60$22.55$21.11 07/24$20.55–$48.30$21.11--
$500.00Jan 15$26.20$32.40$29.30$40.50 07/22$27.05–$56.55$29.30--
$500.00Feb 19$32.20$39.50$35.85$36.54 07/23$33.15–$61.80$35.85--
$450.00Aug 21$28.20$36.20$32.20$36.85 07/23$27.95–$72.00$32.20--
$450.00Nov 20$45.00$54.40$49.70$60.35 07/08$46.95–$84.45$49.70--
$450.00Jan 15$54.50$60.60$57.55$76.00 07/06$54.70–$90.45$57.55--
$450.00Feb 19$58.90$66.90$62.90$48.12 06/25$58.95–$95.10$58.90--
$510.00Aug 21$1.20$6.00$3.60$3.37 07/24$2.03–$24.50$3.37--
$510.00Sep 18$4.00$11.70$7.85$7.18 07/24$7.05–$30.75$7.1846
$510.00Nov 20$15.40$22.00$18.70$31.33 07/06$17.70–$42.90$18.70--
$510.00Jan 15$21.90$29.10$25.50$33.20 07/22$23.30–$50.70$25.50--
$510.00Feb 19$27.50$36.00$31.75$32.54 07/23$29.20–$55.95$31.75--
$440.00Aug 21$38.00$45.10$41.55$70.47 07/20$36.00–$81.60$41.55--
$440.00Jan 15$60.00$68.00$64.00$60.00 05/29$59.20–$97.95$60.00--
$520.00Aug 21$0.30$1.90$1.10$2.42 07/23$1.10–$18.00$1.10--
$520.00Sep 18$1.35$9.60$5.48$6.30 07/23$4.75–$25.00$5.48--
$520.00Nov 20$12.00$18.30$15.15$35.86 07/16$14.10–$36.95$15.15--
$520.00Jan 15$18.50$24.30$21.40$30.80 07/21$21.15–$45.20$21.40--
$520.00Feb 19$23.60$32.00$27.80$35.94 07/21$25.70–$50.85$27.80--
$430.00Aug 21$46.30$54.20$50.25$36.10 06/30$45.05–$90.90$46.30--
$430.00Feb 19$72.00$80.20$76.10$72.66 07/24$71.55–$110.10$72.66--
$530.00Aug 21$0.00$1.45$0.73$3.37 07/23$0.73–$13.90$0.73--
$530.00Sep 18$0.90$4.40$2.65$13.50 07/20$2.65–$21.10$2.65--
$530.00Nov 20$8.00$17.00$12.50$19.35 07/21$11.95–$32.25$12.50--
$530.00Jan 15$15.10$21.30$18.20$36.30 07/17$18.00–$40.20$18.20--
$530.00Feb 19$20.20$28.70$24.45$30.96 07/21$22.30–$45.50$24.45--
$420.00Aug 21$56.00$63.60$59.80$86.17 07/07$54.10–$100.10$59.80--
$540.00Aug 21$0.15$0.90$0.53$1.07 07/23$0.53–$10.75$0.533.8K
$540.00Sep 18$1.85$3.10$2.48$1.90 07/24$2.23–$16.05$1.90118
$540.00Nov 20$5.00$14.50$9.75$19.88 07/06$9.75–$27.95$9.75--
$540.00Jan 15$12.40$18.40$15.40$31.90 07/17$14.05–$35.00$15.40--
$540.00Feb 19$17.00$25.30$21.15$37.10 07/17$20.25–$40.90$21.15--
$410.00Aug 21$65.60$73.60$69.60$45.87 06/26$63.30–$110.00$65.60--
$550.00Aug 21$0.00$0.70$0.35$0.62 07/23$0.35–$6.38$0.35--
$550.00Sep 18$0.00$2.30$1.15$2.75 07/24$1.15–$12.75$1.15--
$550.00Nov 20$3.00$12.30$7.65$13.50 07/22$7.65–$23.25$7.65--
$550.00Jan 15$9.50$16.10$12.80$28.30 07/17$11.55–$31.45$12.80--
$550.00Feb 19$14.20$21.90$18.05$32.64 07/17$17.05–$36.25$18.05--
$400.00Aug 21$76.70$83.30$80.00$105.27 07/07$72.95–$119.65$80.00--
$400.00Jan 15$90.10$98.30$94.20$119.00 07/07$89.45–$131.00$94.20--
$560.00Aug 21$0.00$4.80$2.40$1.00 07/22$0.30–$5.50$1.00--
$560.00Sep 18$0.00$1.55$0.78$6.50 07/20$0.78–$9.80$0.78--
$560.00Nov 20$2.05$10.00$6.03$20.70 07/16$6.03–$20.35$6.03--
$560.00Jan 15$7.60$13.90$10.75$16.40 07/21$10.70–$26.00$10.75--
$560.00Feb 19$11.70$19.40$15.55$16.70 07/23$14.45–$32.20$15.55--
$390.00Aug 21$85.40$93.30$89.35$104.87 07/14$82.70–$131.00$89.35--
$390.00Jan 15$100.00$106.50$103.25$99.35 07/01$97.50–$139.50$100.002
$570.00Aug 21$0.00$4.70$2.35$1.32 07/21$1.35–$5.28$1.32--
$570.00Nov 20$1.25$10.00$5.63$9.90 07/02$5.10–$17.40$5.63--
$570.00Jan 15$5.70$13.10$9.40$14.16 07/21$8.45–$23.45$9.40--
$380.00Aug 21$94.20$103.50$98.85$69.20 06/26$93.10–$139.60$94.20--
$380.00Jan 15$107.00$115.10$111.05$106.00 06/16$105.50–$149.35$107.00--
$380.00Feb 19$111.00$118.70$114.85$126.45 07/21$108.80–$152.45$114.85--
$580.00Aug 21$0.00$4.80$2.40$0.83 07/21$0.65–$5.15$0.83--
$580.00Nov 20$1.00$10.00$5.50$6.10 07/01$5.18–$14.75$5.50--
$580.00Jan 15$4.30$9.00$6.65$13.50 07/13$6.65–$20.30$6.65--
$370.00Aug 21$104.20$113.50$108.85$122.75 07/21$102.70–$150.20$108.85--
$370.00Sep 18$105.20$114.50$109.85$124.15 07/21$104.20–$150.50$109.85--
$590.00Aug 21$0.00$4.80$2.40$1.71 07/15$0.68–$4.60$1.71--
$590.00Jan 15$2.90$11.00$6.95$12.00 07/13$6.65–$16.75$6.95--
$360.00Aug 21$114.20$123.40$118.80$112.90 06/17$112.60–$160.20$114.20--
$600.00Aug 21$0.00$4.80$2.40$0.70 07/21$0.95–$4.83$0.70--
$600.00Jan 15$1.70$10.00$5.85$6.35 07/23$5.50–$15.15$5.85--
$350.00Aug 21$124.10$133.40$128.75$147.50 07/21$122.50–$170.15$128.75--
$610.00Sep 18$0.00$4.80$2.40$2.00 07/16$2.35–$4.00$2.00--
$340.00Feb 19$146.20$153.10$149.65$162.16 07/21$143.55–$188.35$149.65--
$620.00Nov 20$0.05$10.00$5.03$4.50 07/21$2.75–$6.90$4.50--
$620.00Jan 15$0.70$8.90$4.80$5.91 06/04$4.47–$10.95$4.80--
$330.00Aug 21$144.10$153.30$148.70$163.24 07/21$142.40–$190.20$148.70--
$320.00Jan 15$161.00$168.90$164.95$179.05 07/21$159.35–$204.40$164.95--
$640.00Aug 21$0.00$4.80$2.40$0.30 07/17$0.05–$2.40$0.30--
$640.00Nov 20$0.00$4.80$2.40$5.10 07/16$2.40–$5.70$2.40--
$640.00Feb 19$0.35$9.20$4.77$7.40 07/06$4.75–$11.30$4.77--
$650.00Jan 15$0.00$4.80$2.40$2.40 07/23$2.35–$6.45$2.40--
$300.00Aug 21$174.00$183.30$178.65$163.46 06/15$172.30–$220.00$174.00--
$660.00Aug 21$0.00$4.80$2.40$0.30 07/17$2.15–$2.40$0.30--
$660.00Nov 20$0.00$4.80$2.40$0.75 06/29$2.35–$4.90$0.75--
$660.00Feb 19$1.30$4.50$2.90$5.30 07/06$2.90–$8.35$2.90--
$670.00Aug 21$0.00$4.80$2.40$0.30 07/17$1.50–$2.40$0.30--
$670.00Nov 20$0.00$4.80$2.40$0.65 06/29$2.08–$4.93$0.65--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$8.80$14.80$11.80$17.47 07/24$5.55–$19.90$11.80--
$480.00Sep 18$17.50$24.00$20.75$24.20 07/24$10.30–$23.60$20.75--
$480.00Jan 15$30.60$36.70$33.65$26.60 07/15$22.85–$38.80$30.60--
$480.00Feb 19$36.70$42.10$39.40$34.00 07/21$26.75–$41.90$36.70--
$470.00Aug 21$5.30$10.40$7.85$12.62 07/24$5.20–$13.70$7.85--
$470.00Sep 18$13.20$19.20$16.20$18.20 07/23$8.05–$19.40$16.20--
$470.00Jan 15$26.00$32.00$29.00$21.30 07/16$20.65–$33.20$26.00--
$470.00Feb 19$30.00$38.50$34.25$49.10 06/29$24.35–$37.20$34.25--
$490.00Aug 21$16.10$22.40$19.25$23.40 07/23$7.85–$25.35$19.25--
$490.00Sep 18$20.90$26.80$23.85$19.60 07/22$13.95–$30.60$20.90--
$490.00Jan 15$35.60$41.70$38.65$30.00 07/15$27.05–$43.85$35.60--
$460.00Aug 21$2.30$7.20$4.75$9.70 07/24$4.50–$10.25$4.75--
$460.00Sep 18$9.70$12.70$11.20$13.90 07/24$6.10–$15.70$11.20--
$460.00Jan 15$21.80$27.90$24.85$20.30 07/15$17.65–$29.15$21.80--
$460.00Feb 19$27.30$32.80$30.05$28.57 07/10$20.65–$32.70$28.57--
$500.00Aug 21$21.60$29.40$25.50$29.60 07/23$9.85–$33.20$25.50--
$500.00Nov 20$36.20$42.60$39.40$31.25 07/15$25.10–$45.30$36.20--
$500.00Jan 15$41.10$49.00$45.05$40.30 07/22$30.65–$48.45$41.10--
$450.00Aug 21$2.85$4.50$3.68$6.00 07/24$2.58–$7.55$3.68--
$450.00Sep 18$7.90$9.60$8.75$10.89 07/24$4.80–$11.45$8.75237
$450.00Nov 20$13.00$21.80$17.40$20.36 07/23$11.00–$20.25$17.40--
$450.00Jan 15$18.30$24.20$21.25$15.00 07/17$15.15–$25.20$18.30--
$450.00Feb 19$22.00$30.60$26.30$23.00 07/22$18.75–$28.85$23.00--
$510.00Aug 21$29.90$37.90$33.90$40.00 07/24$13.80–$41.40$33.90--
$510.00Sep 18$34.10$42.00$38.05$41.90 07/23$20.10–$44.35$38.05--
$440.00Aug 21$0.70$5.00$2.85$4.00 07/24$1.30–$5.85$2.85--
$440.00Sep 18$5.40$7.70$6.55$8.12 07/24$4.78–$9.50$6.55--
$440.00Nov 20$10.50$16.60$13.55$14.70 07/23$9.05–$16.75$13.55--
$440.00Jan 15$15.00$20.90$17.95$15.20 07/15$12.70–$22.95$15.20--
$440.00Feb 19$20.00$25.50$22.75$20.87 07/21$16.00–$25.15$20.87--
$520.00Aug 21$38.90$45.80$42.35$48.92 07/23$18.50–$49.90$42.35--
$520.00Sep 18$42.30$49.00$45.65$26.70 07/16$24.80–$52.15$42.30--
$430.00Aug 21$0.80$2.20$1.50$2.91 07/24$1.33–$4.88$1.50--
$430.00Sep 18$3.70$5.10$4.40$6.10 07/24$3.15–$6.55$4.40--
$430.00Nov 20$7.00$16.20$11.60$13.05 07/24$8.30–$13.60$11.60--
$430.00Jan 15$13.70$18.00$15.85$11.90 07/16$10.05–$18.75$13.70--
$430.00Feb 19$15.70$24.20$19.95$22.30 07/23$13.75–$22.10$19.95--
$530.00Aug 21$48.40$56.00$52.20$26.41 07/16$24.00–$59.50$48.40--
$530.00Sep 18$50.40$57.00$53.70$36.90 07/20$29.90–$61.05$50.40--
$420.00Aug 21$0.50$1.25$0.88$1.55 07/22$0.78–$3.10$0.88--
$420.00Sep 18$2.35$4.70$3.53$4.50 07/24$2.40–$5.50$3.53--
$420.00Nov 20$5.00$14.30$9.65$8.76 07/15$5.15–$11.15$8.76--
$420.00Jan 15$11.60$15.40$13.50$11.77 07/15$9.65–$16.20$11.77--
$410.00Aug 21$0.05$6.10$3.08$1.57 07/07$0.57–$4.80$1.57--
$410.00Sep 18$1.80$3.60$2.70$3.92 07/24$1.83–$4.30$2.70--
$410.00Nov 20$3.10$11.60$7.35$9.25 07/23$5.20–$9.25$7.35--
$410.00Jan 15$11.00$12.70$11.85$10.60 07/22$7.90–$13.35$11.00--
$410.00Feb 19$12.00$15.50$13.75$14.47 07/08$10.40–$16.80$13.75--
$550.00Nov 20$71.90$80.60$76.25$70.90 07/22$50.90–$82.80$71.90--
$400.00Aug 21$0.10$0.80$0.45$0.75 07/24$0.30–$4.33$0.45--
$400.00Sep 18$0.40$7.60$4.00$2.53 07/24$1.38–$4.57$2.53--
$400.00Nov 20$2.00$11.20$6.60$4.65 07/17$5.10–$7.90$4.65--
$400.00Jan 15$9.10$14.40$11.75$7.10 07/16$6.75–$13.10$9.10--
$560.00Nov 20$80.40$89.40$84.90$77.20 07/22$56.90–$91.45$80.40--
$390.00Aug 21$0.00$0.80$0.40$0.70 07/24$0.23–$4.05$0.40--
$390.00Nov 20$1.00$10.00$5.50$6.15 07/23$3.58–$6.85$5.50--
$390.00Jan 15$4.10$12.30$8.20$7.66 07/13$5.80–$11.50$7.66--
$390.00Feb 19$8.50$13.60$11.05$21.10 06/23$7.35–$12.55$11.05--
$380.00Aug 21$0.00$4.80$2.40$0.50 07/21$0.40–$4.60$0.50--
$380.00Sep 18$0.00$4.80$2.40$0.95 07/22$0.88–$3.05$0.95--
$380.00Nov 20$1.10$8.40$4.75$5.00 07/08$3.80–$6.00$4.75--
$380.00Jan 15$6.20$8.30$7.25$8.03 07/23$5.08–$9.10$7.25--
$370.00Aug 21$0.00$4.80$2.40$0.75 07/07$2.20–$3.58$0.75--
$370.00Sep 18$0.00$4.80$2.40$1.80 07/24$1.13–$3.78$1.80--
$370.00Nov 20$1.00$7.70$4.35$2.80 07/15$2.25–$5.50$2.8089
$360.00Aug 21$0.00$4.80$2.40$0.50 07/10$0.75–$2.40$0.50--
$360.00Sep 18$0.00$4.80$2.40$1.60 07/24$0.65–$4.43$1.60--
$360.00Nov 20$1.00$4.60$2.80$3.60 07/23$2.15–$4.38$2.8022
$360.00Jan 15$0.60$9.20$4.90$9.13 06/25$3.58–$5.83$4.90--
$350.00Aug 21$0.05$4.80$2.42$0.05 07/22$0.20–$3.80$0.05--
$350.00Nov 20$0.00$3.60$1.80$1.89 07/15$1.30–$5.40$1.80--
$350.00Jan 15$1.00$8.80$4.90$4.61 07/23$3.58–$6.00$4.61--
$350.00Feb 19$4.80$6.80$5.80$4.70 07/22$3.80–$6.03$4.80--
$340.00Aug 21$0.00$4.80$2.40$0.33 07/07$2.15–$2.45$0.33--
$340.00Nov 20$0.35$10.00$5.18$4.71 06/29$1.60–$5.18$4.71--
$340.00Jan 15$0.35$8.40$4.38$3.20 07/15$1.90–$4.98$3.20--
$330.00Aug 21$0.00$4.80$2.40$0.82 06/29$1.50–$2.40$0.82--
$330.00Nov 20$0.05$7.50$3.78$5.65 06/11$1.35–$3.98$3.78--
$330.00Jan 15$1.40$8.20$4.80$3.34 07/23$2.03–$4.80$3.34--
$320.00Aug 21$0.00$1.95$0.98$0.25 07/13$0.63–$3.63$0.25--
$320.00Jan 15$0.05$7.90$3.98$3.16 07/21$1.18–$4.13$3.16--
$320.00Feb 19$2.15$4.40$3.28$3.40 07/23$2.23–$4.68$3.28--
$310.00Aug 21$0.00$4.80$2.40$0.05 07/20$2.15–$2.40$0.05--
$310.00Jan 15$0.00$4.80$2.40$5.80 06/10$1.98–$2.58$2.40--
$310.00Feb 19$0.15$8.20$4.18$3.00 07/08$1.90–$4.50$3.00--
$300.00Nov 20$0.00$4.80$2.40$0.60 07/17$0.33–$3.68$0.60--
$300.00Jan 15$1.15$7.50$4.33$3.44 06/16$1.00–$4.33$3.44--
$300.00Feb 19$0.00$4.80$2.40$2.15 07/07$1.27–$4.30$2.15--
$290.00Feb 19$0.05$7.70$3.88$1.85 07/07$1.40–$3.98$1.85--
$280.00Feb 19$0.00$4.80$2.40$2.05 07/02$1.22–$3.83$2.05--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$2.15–$2.40$0.27--
$260.00Feb 19$0.00$4.80$2.40$2.42 06/29$0.70–$2.68$2.40--
$250.00Aug 21$0.00$0.20$0.10$0.10 07/15$0.03–$2.40$0.10--
$250.00Jan 15$0.00$4.80$2.40$1.51 06/25$0.55–$3.58$1.51--
$220.00Aug 21$0.00$0.20$0.10$0.10 07/08$0.03–$2.40$0.109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 62
Put/Call Ratio 0.56
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 194
Put/Call Ratio 2.94
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 3,547
Total Puts 1,463
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All