Tour v536
MCHP
MICROCHIP TECHNOLOGY
$58.30 -10.10%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 54,932
Calls: 31,414 (57%)
Puts: 23,518 (43%)
Prior --
Calls: 7,221 (72%)
Puts: 2,855 (28%)
Current vs Prior +0.00%
Calls: +335.04% (Calls)
Puts: +723.75% (Puts)
Prior 7-Day Total 158,725
Calls: 91,107 (57%)
Puts: 67,618 (43%)
Prior 7-Day Average 22,675
Calls: 13,015 (57%)
Puts: 9,659 (43%)
Current vs Prior 7-Day Avg +142.26%
Calls: +141.36%
Puts: +143.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $22.93M
Calls: $9.12M (40%)
Puts: $13.81M (60%)
Prior --
Calls: $6.53M (86%)
Puts: $1.03M (14%)
Current vs Prior +0.00%
Calls: +39.63%
Puts: +1239.94%
Prior 7-Day Total $69.97M
Calls: $42.68M (61%)
Puts: $27.29M (39%)
Prior 7-Day Average $10.00M
Calls: $6.10M (61%)
Puts: $3.90M (39%)
Current vs Prior 7-Day Avg +129.40%
Calls: +49.63%
Puts: +254.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 0.75
Prior 1.00
Current vs Prior -25.14%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -10.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 434,086
Calls: 262,063 (60%)
Puts: 172,023 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,956,763
Calls: 1,815,924 (61%)
Puts: 1,140,839 (39%)
Prior 7-Day Average 422,394
Calls: 259,417 (61%)
Puts: 162,977 (39%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.31% | 10.05%11.84% | 19.30%
Prior 10.08% | 12.53%14.39% | 19.80%
Current vs Prior -67.17% | -19.79%-17.73% | -2.53%
Prior 7-Day Avg 9.14% | 11.08%13.68% | 19.52%
Current vs 7-Day Avg -63.78% | -9.32%-13.49% | -1.14%
Prior 7-Day Eod 10.08% | 12.53%15.42% | 20.89%
Current vs 7-Day Eod -67.17% | -19.79%-23.25% | -7.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.36% | 15.49%
Calls: 109.76% | 19.43%
Puts: 36.96% | 11.55%
Prior 14.70% | 13.00%
Calls: 11.76% | 12.05%
Puts: 17.65% | 13.95%
Current vs Prior +399.05% | +19.15%
Prior 7-Day Avg 14.85% | 15.53%
Calls: 14.43% | 13.02%
Puts: 15.27% | 18.03%
Current vs 7-Day Avg +394.01% | -0.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($13.81M). Dollar volume significantly above 7-day average (129% higher). Volume explosion - 142% above 7-day average (54,932 vs avg 22,675). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 185.005.50$5.259.5%930.558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 187.307.80$7.556.6%530.59656
$60.00Dec 185.806.20$6.006.7%630.521.1K
$60.00Dec 45.105.50$5.307.5%120.543
$58.00Nov 132.502.70$2.607.7%1020.47--
$57.50Dec 184.504.90$4.708.5%250.45457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.409.00$8.2019.5%9201.002
$55.00Nov 62.453.80$3.1343.1%4901.00--
$50.00Nov 207.809.70$8.7521.7%200.843
$47.50Dec 1811.2012.40$11.8010.2%50.83--
$50.00Dec 48.9010.00$9.4511.6%9010.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 610.2012.10$11.1517.0%60.98472
$68.00Nov 69.2010.90$10.0516.9%1510.98823
$67.00Nov 68.109.90$9.0020.0%380.98413
$66.00Nov 67.308.70$8.0017.5%530.981.9K
$65.00Nov 66.307.60$6.9518.7%5350.971.2K

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 24.5K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 131.802.05$1.9213.0%4.5K0.425
$62.00Nov 131.001.35$1.1829.7%4.4K0.30--
$50.00Nov 67.409.00$8.2019.5%9201.002
$50.00Dec 48.9010.00$9.4511.6%9010.80--
$65.00Dec 182.152.50$2.3315.0%8040.3250.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.852.10$1.9812.6%2.2K0.23413
$60.00Nov 61.452.60$2.0356.7%9560.87310
$55.00Nov 60.000.10$0.05200.0%8450.06136
$55.00Dec 183.403.80$3.6011.1%5370.36344
$65.00Nov 66.307.60$6.9518.7%5350.971.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 305.9%, max 1325.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Nov 20Dec 1872.2%61.5%17.3%431.8K
$62.50Nov 20Dec 1872.6%63.9%13.8%54879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 6Nov 27944.4%66.3%1325.5%5122
$61.00Nov 6Dec 4558.5%66.7%737.4%27110
$59.00Nov 6Dec 4238.4%66.7%257.5%5958
$58.00Nov 6Nov 13241.0%83.6%188.3%42924
$57.00Nov 6Nov 13239.2%84.6%182.6%387390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.58, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.45$0.55$0.4579%1.22$53.45
$61.00$65.00Dec 11$1.10$2.90$1.1043%2.64$62.10
$55.00$59.00Dec 4$2.10$1.90$2.1064%0.90$57.10
$55.00$60.00Nov 20$2.65$2.35$2.6567%0.89$57.65
$55.00$59.00Nov 27$2.15$1.85$2.1565%0.86$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$65.00Dec 4$1.90$1.10$1.9080%0.58$66.10
$67.00$66.00Nov 13$0.50$0.50$0.5088%1.00$66.50
$67.00$66.00Nov 20$0.50$0.50$0.5083%1.00$66.50
$69.00$68.00Nov 13$0.65$0.35$0.6586%0.54$68.35
$62.00$61.00Nov 13$0.55$0.45$0.5570%0.82$61.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Dec 11$0.55$0.55$0.4568%1.22$65.55
$61.00$62.00Nov 6$0.40$0.40$0.6076%0.67$61.40
$67.00$68.00Dec 4$0.40$0.40$0.6076%0.67$67.40
$62.00$63.00Dec 4$0.43$0.43$0.5761%0.75$62.43
$60.00$61.00Nov 13$0.44$0.44$0.5658%0.79$60.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 4$1.53$1.53$3.4764%0.44$53.47
$55.00$50.00Nov 20$1.25$1.25$3.7567%0.33$53.75
$55.00$50.00Nov 27$1.40$1.40$3.6065%0.39$53.60
$55.00$52.50Dec 18$0.92$0.92$1.5864%0.58$54.08
$49.00$48.00Nov 13$0.20$0.20$0.8089%0.25$48.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$2.13241.0%83.7%
$62.50Nov 20Dec 18$1.4872.6%63.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$1.97241.0%83.6%
$62.50Nov 20Dec 18$1.6072.6%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.28% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$0.70$0.63$1.33$56.67$59.332.28%
$57.00Nov 6$1.25$0.25$1.50$55.50$58.502.57%
$59.00Nov 6$0.30$1.23$1.53$57.47$60.532.62%
$60.00Nov 6$0.10$2.03$2.13$57.87$62.133.65%
$55.00Nov 6$3.13$0.05$3.18$51.82$58.185.45%
$61.00Nov 6$0.53$3.08$3.61$57.39$64.616.19%
$62.00Nov 6$0.13$4.05$4.18$57.82$66.187.17%
$59.00Nov 13$2.38$3.03$5.41$53.59$64.419.28%
$58.00Nov 13$2.83$2.60$5.43$52.57$63.439.31%
$60.00Nov 13$1.92$3.60$5.52$54.48$65.529.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.26% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Nov 6$0.10$0.05$0.15$54.85$60.15
$62.00$55.00Nov 6$0.13$0.05$0.18$54.82$62.18
$60.00$57.00Nov 6$0.10$0.25$0.35$56.65$60.35
$62.00$57.00Nov 6$0.13$0.25$0.38$56.62$62.38
$59.00$55.00Nov 6$0.30$0.05$0.35$54.65$59.35
$59.00$57.00Nov 6$0.30$0.25$0.55$56.45$59.55
$61.00$55.00Nov 6$0.53$0.05$0.58$54.42$61.58
$61.00$57.00Nov 6$0.53$0.25$0.78$56.22$61.78
$60.00$58.00Nov 6$0.10$0.63$0.73$57.27$60.73
$59.00$58.00Nov 6$0.30$0.63$0.93$57.07$59.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.59, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4965/66Nov 13$0.37$0.6371%0.59$48.63$65.37
50/5165/66Nov 13$0.40$0.6068%0.67$50.60$65.40
48/4962/63Nov 13$0.48$0.5259%0.92$48.52$62.48
50/5162/63Nov 13$0.51$0.4955%1.04$50.49$62.51
48/4963/64Nov 13$0.40$0.6064%0.67$48.60$63.40
50/5163/64Nov 13$0.43$0.5760%0.75$50.57$63.43
52/5365/66Nov 13$0.40$0.6061%0.67$52.60$65.40
52/5362/63Nov 13$0.51$0.4949%1.04$52.49$62.51
52/5363/64Nov 13$0.43$0.5754%0.75$52.57$63.43
54/5565/66Nov 13$0.44$0.5652%0.79$54.56$65.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.85$4.1540%4.88
$57.00$58.00$59.00Nov 6$0.15$0.8550%5.67
$60.00$62.50$65.00Dec 18$0.07$2.4315%34.71
$50.00$52.50$55.00Dec 18$0.10$2.4014%24.00
$58.00$59.00$60.00Nov 6$0.20$0.8041%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.00$4.0040%4.00
$57.00$58.00$59.00Nov 6$0.22$0.7846%3.55
$58.00$59.00$60.00Nov 6$0.20$0.8040%4.00
$52.50$55.00$57.50Dec 18$0.18$2.3215%12.89
$55.00$57.50$60.00Dec 18$0.20$2.3016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.75, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.75$3.25
$50.00$55.001:2Dec 4-$2.25$2.75
$55.00$59.001:2Nov 27-$1.20$2.80
$55.00$59.001:2Dec 4-$1.65$2.35
$57.00$58.001:2Nov 6-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Nov 27-$0.65$3.35
$59.00$55.001:2Dec 4-$1.21$2.79
$60.00$59.001:2Nov 6-$0.43$0.57
$65.00$61.001:2Dec 4-$2.45$1.55
$50.00$47.501:2Nov 20-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.52%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$3.800.472.9%6.52%9.43%144245
$62.50Dec 18$2.850.407.2%4.89%12.09%38809
$65.00Dec 18$2.150.3211.5%3.69%15.18%80450.3K
$61.00Dec 11$2.950.434.6%5.06%9.69%1--
$67.50Dec 18$1.550.2615.8%2.66%18.44%431.6K
$65.00Dec 11$1.750.3211.5%3.00%14.49%--50
$60.00Dec 4$3.100.462.9%5.32%8.23%2--
$61.00Dec 4$2.750.424.6%4.72%9.35%2--
$59.00Dec 4$3.500.491.2%6.00%7.20%24--
$62.00Dec 4$2.400.396.3%4.12%10.46%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,414
Total Puts 23,518
Put/Call Ratio 0.75
Net Difference 7,896

Prior's Put/Call Breakdown

Total Calls 7,221
Total Puts 2,855
Put/Call Ratio 1.00
Net Difference 4,366

Prior 7-Day Put/Call Summary

Total Calls 91,107
Total Puts 67,618
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All