Tour v536
MCHP
MICROCHIP TECHNOLOGY
$58.35 -10.02%
$58.00 (-0.60%)🌙
as of 11/06 04:00 PM
(11/6 15:00) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 18:38)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 56,410
Calls: 31,682 (56%)
Puts: 24,728 (44%)
Prior --
Calls: 7,221 (72%)
Puts: 2,855 (28%)
Current vs Prior +0.00%
Calls: +338.75% (Calls)
Puts: +766.13% (Puts)
Prior 7-Day Total 163,027
Calls: 93,448 (57%)
Puts: 69,579 (43%)
Prior 7-Day Average 23,289
Calls: 13,349 (57%)
Puts: 9,939 (43%)
Current vs Prior 7-Day Avg +142.21%
Calls: +137.32%
Puts: +148.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $23.76M
Calls: $9.24M (39%)
Puts: $14.53M (61%)
Prior --
Calls: $6.53M (86%)
Puts: $1.03M (14%)
Current vs Prior +0.00%
Calls: +41.39%
Puts: +1309.79%
Prior 7-Day Total $72.36M
Calls: $44.72M (62%)
Puts: $27.65M (38%)
Prior 7-Day Average $10.34M
Calls: $6.39M (62%)
Puts: $3.95M (38%)
Current vs Prior 7-Day Avg +129.88%
Calls: +44.60%
Puts: +267.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 0.78
Prior 1.00
Current vs Prior -21.95%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -6.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 434,086
Calls: 262,063 (60%)
Puts: 172,023 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,956,763
Calls: 1,815,924 (61%)
Puts: 1,140,839 (39%)
Prior 7-Day Average 422,394
Calls: 259,417 (61%)
Puts: 162,977 (39%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.14% | 11.05%12.39% | 20.05%
Prior 10.08% | 12.53%14.39% | 19.80%
Current vs Prior +9.61% | -1.12%-13.87% | +1.28%
Prior 7-Day Avg 9.14% | 11.08%13.68% | 19.52%
Current vs 7-Day Avg +20.94% | +11.78%-9.43% | +2.72%
Prior 7-Day Eod 10.08% | 12.53%15.42% | 20.89%
Current vs 7-Day Eod +9.61% | -1.12%-19.65% | -4.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.30% | 57.39%
Calls: 16.95% | 62.26%
Puts: 89.66% | 52.52%
Prior 14.70% | 13.00%
Calls: 11.76% | 12.05%
Puts: 17.65% | 13.95%
Current vs Prior +262.59% | +341.46%
Prior 7-Day Avg 14.85% | 15.53%
Calls: 14.43% | 13.02%
Puts: 15.27% | 18.03%
Current vs 7-Day Avg +258.92% | +269.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($14.53M). Dollar volume significantly above 7-day average (130% higher). Volume explosion - 142% above 7-day average (56,410 vs avg 23,289). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.008.80$7.9022.8%9201.002
$55.00Nov 61.603.80$2.7081.5%4901.00--
$57.00Nov 60.202.30$1.25168.0%171.001
$50.00Nov 208.109.70$8.9018.0%200.863
$50.00Nov 278.3010.00$9.1518.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 610.0012.30$11.1520.6%60.97472
$70.00Nov 611.1013.40$12.2518.8%280.972.7K
$68.00Nov 69.1011.30$10.2021.6%1530.97823
$67.00Nov 68.1010.30$9.2023.9%400.97413
$66.00Nov 67.109.30$8.2026.8%530.971.9K

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 26.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 131.852.20$2.0317.2%4.5K0.435
$62.00Nov 131.001.40$1.2033.3%4.4K0.31--
$50.00Nov 67.008.80$7.9022.8%9201.002
$50.00Dec 48.9010.40$9.6515.5%9010.80--
$65.00Dec 182.002.55$2.2824.1%8060.3150.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.902.80$2.3538.3%2.2K0.25413
$60.00Nov 61.253.30$2.2889.9%9600.88310
$55.00Nov 60.000.05$0.03166.7%8460.04136
$55.00Dec 183.504.70$4.1029.3%5370.39344
$65.00Nov 66.108.40$7.2531.7%5360.971.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 345.8%, max 1370.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Nov 20Dec 1884.2%60.3%39.7%59879
$67.50Nov 20Dec 1877.6%62.4%24.4%451.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Dec 4952.4%64.8%1370.4%42110
$59.00Nov 6Dec 4585.1%73.8%692.7%9458
$58.00Nov 6Nov 13362.0%86.0%320.8%45824
$57.00Nov 6Nov 13339.0%95.7%254.1%409390
$62.50Nov 20Dec 1884.2%60.3%39.7%1632.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.76, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$59.00Dec 4$1.45$2.55$1.4564%1.76$56.45
$62.50$65.00Dec 18$0.30$2.20$0.3036%7.33$62.80
$61.00$64.00Nov 27$0.40$2.60$0.4036%6.50$61.40
$60.00$62.50Nov 20$0.45$2.05$0.4542%4.56$60.45
$59.00$60.00Nov 27$0.15$0.85$0.1546%5.67$59.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.15$1.35$1.1566%1.17$61.35
$65.00$64.00Nov 20$0.35$0.65$0.3575%1.86$64.65
$67.00$66.00Nov 13$0.50$0.50$0.5088%1.00$66.50
$70.00$69.00Nov 13$0.65$0.35$0.6593%0.54$69.35
$62.50$60.00Dec 18$1.20$1.30$1.2063%1.08$61.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.52, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Dec 4$0.90$0.90$0.1053%9.00$60.90
$69.00$70.00Nov 13$0.50$0.50$0.5085%1.00$69.50
$60.00$61.00Nov 13$0.80$0.80$0.2057%4.00$60.80
$61.00$62.00Nov 6$0.50$0.50$0.5077%1.00$61.50
$60.00$62.50Dec 18$1.32$1.32$1.1855%1.12$61.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 4$1.72$1.72$3.2864%0.52$53.28
$57.50$55.00Dec 18$1.45$1.45$1.0554%1.38$56.05
$55.00$50.00Nov 20$1.40$1.40$3.6065%0.39$53.60
$52.00$51.00Nov 13$0.45$0.45$0.5580%0.82$51.55
$52.50$50.00Dec 18$0.95$0.95$1.5568%0.61$51.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.83, cheapest $1.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Nov 6Nov 13$1.95585.1%86.3%
$58.00Nov 6Nov 13$2.42362.0%86.0%
$62.50Nov 20Dec 18$0.6584.2%60.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Nov 6Nov 13$2.20585.1%86.3%
$58.00Nov 6Nov 13$1.73362.0%86.0%
$57.00Nov 6Nov 13$2.12339.0%95.7%
$62.50Nov 20Dec 18$1.7584.2%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.45% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$0.53$0.90$1.43$56.57$59.432.45%
$57.00Nov 6$1.25$0.33$1.58$55.42$58.582.71%
$59.00Nov 6$0.50$1.30$1.80$57.20$60.803.08%
$60.00Nov 6$0.10$2.28$2.38$57.62$62.384.08%
$55.00Nov 6$2.70$0.03$2.73$52.27$57.734.68%
$61.00Nov 6$0.53$3.30$3.83$57.17$64.836.56%
$62.00Nov 6$0.03$4.25$4.28$57.72$66.287.34%
$57.00Nov 13$3.05$2.45$5.50$51.50$62.509.43%
$58.00Nov 13$2.95$2.63$5.58$52.42$63.589.56%
$56.00Nov 13$3.95$1.98$5.93$50.07$61.9310.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.74% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.00Nov 6$0.10$0.33$0.43$56.57$60.43
$59.00$57.00Nov 6$0.50$0.33$0.83$56.17$59.83
$61.00$57.00Nov 6$0.53$0.33$0.86$56.14$61.86
$58.00$57.00Nov 6$0.53$0.33$0.86$56.14$58.86
$66.00$47.50Nov 20$1.05$0.43$1.48$46.02$67.48
$65.00$47.50Nov 20$1.23$0.43$1.66$45.84$66.66
$66.00$50.00Nov 20$1.05$0.93$1.98$48.02$67.98
$64.00$47.50Nov 20$1.38$0.43$1.81$45.69$65.81
$65.00$50.00Nov 20$1.23$0.93$2.16$47.84$67.16
$64.00$50.00Nov 20$1.38$0.93$2.31$47.69$66.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4969/70Nov 13$0.82$0.1873%4.56$48.18$69.82
50/5169/70Nov 13$0.77$0.2370%3.35$50.23$69.77
52/5369/70Nov 13$0.73$0.2761%2.70$52.27$69.73
51/5265/66Nov 13$0.70$0.3059%2.33$51.30$65.70
53/5469/70Nov 13$0.70$0.3058%2.33$53.30$69.70
48/4965/66Nov 13$0.57$0.4368%1.33$48.43$65.57
54/5569/70Nov 13$0.70$0.3054%2.33$54.30$69.70
51/5266/67Nov 13$0.57$0.4364%1.33$51.43$66.57
50/5165/66Nov 13$0.52$0.4865%1.08$50.48$65.52
48/4966/67Nov 13$0.44$0.5673%0.79$48.56$66.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.38$3.6244%2.62
$55.00$57.50$60.00Dec 18$0.20$2.3016%11.50
$58.00$59.00$60.00Nov 13$0.08$0.9211%11.50
$63.00$64.00$65.00Nov 13$0.07$0.937%13.29
$53.00$54.00$55.00Nov 13$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.12$3.8841%3.46
$62.50$65.00$67.50Dec 18$0.05$2.4512%49.00
$57.50$60.00$62.50Dec 18$0.20$2.3016%11.50
$59.00$60.00$61.00Dec 4$0.05$0.958%19.00
$64.00$65.00$66.00Nov 27$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.00, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.00$4.00
$50.00$55.001:2Nov 27-$1.45$3.55
$50.00$55.001:2Dec 4-$1.65$3.35
$55.00$59.001:2Nov 27-$0.76$3.24
$61.00$65.001:2Dec 11-$0.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Nov 27-$0.81$3.19
$59.00$55.001:2Dec 4-$1.10$2.90
$60.00$59.001:2Nov 6-$0.32$0.68
$59.00$58.001:2Nov 6-$0.50$0.50
$55.00$50.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.43%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$2.000.3111.4%3.43%14.82%80650.3K
$60.00Dec 18$3.300.452.8%5.66%8.48%149245
$60.00Dec 4$3.200.472.8%5.48%8.31%2--
$59.00Dec 4$3.600.501.1%6.17%7.28%24--
$70.00Dec 18$1.050.2020.0%1.80%21.77%12596.1K
$61.00Dec 11$2.200.424.5%3.77%8.31%2--
$66.00Dec 11$1.200.2713.1%2.06%15.17%76
$62.50Dec 18$1.650.367.1%2.83%9.94%38809
$65.00Dec 11$1.050.2911.4%1.80%13.20%--50
$65.00Dec 4$1.150.2711.4%1.97%13.37%226225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,682
Total Puts 24,728
Put/Call Ratio 0.78
Net Difference 6,954

Prior's Put/Call Breakdown

Total Calls 7,221
Total Puts 2,855
Put/Call Ratio 1.00
Net Difference 4,366

Prior 7-Day Put/Call Summary

Total Calls 93,448
Total Puts 69,579
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All