Tour v536
MCHP
MICROCHIP TECHNOLOGY
$57.35 -11.57%
(11/6 13:00) ◀
|
Friday, November 6, 2026 (2:00pm)
January 2026
|
▶ (11/6 15:00)
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 50,630
Calls: 29,073 (57%)
Puts: 21,557 (43%)
Prior --
Calls: 7,221 (72%)
Puts: 2,855 (28%)
Current vs Prior +0.00%
Calls: +302.62% (Calls)
Puts: +655.06% (Puts)
Prior 7-Day Total 147,477
Calls: 88,317 (60%)
Puts: 59,160 (40%)
Prior 7-Day Average 21,068
Calls: 12,616 (60%)
Puts: 8,451 (40%)
Current vs Prior 7-Day Avg +140.32%
Calls: +130.43%
Puts: +155.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $20.54M
Calls: $7.08M (34%)
Puts: $13.45M (66%)
Prior --
Calls: $6.53M (86%)
Puts: $1.03M (14%)
Current vs Prior +0.00%
Calls: +8.39%
Puts: +1205.60%
Prior 7-Day Total $63.81M
Calls: $41.09M (64%)
Puts: $22.72M (36%)
Prior 7-Day Average $9.12M
Calls: $5.87M (64%)
Puts: $3.25M (36%)
Current vs Prior 7-Day Avg +125.29%
Calls: +20.65%
Puts: +314.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 0.74
Prior 1.00
Current vs Prior -25.85%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -7.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 434,086
Calls: 262,063 (60%)
Puts: 172,023 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,956,763
Calls: 1,815,924 (61%)
Puts: 1,140,839 (39%)
Prior 7-Day Average 422,394
Calls: 259,417 (61%)
Puts: 162,977 (39%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.19% | 10.25%12.55% | 19.79%
Prior 10.08% | 12.53%14.39% | 19.80%
Current vs Prior -68.36% | -18.18%-12.73% | -0.04%
Prior 7-Day Avg 9.14% | 11.08%13.68% | 19.52%
Current vs 7-Day Avg -65.09% | -7.50%-8.23% | +1.39%
Prior 7-Day Eod 10.08% | 12.53%15.42% | 20.89%
Current vs 7-Day Eod -68.36% | -18.18%-18.58% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.31% | 14.48%
Calls: 118.75% | 13.33%
Puts: 43.86% | 15.63%
Prior 14.70% | 13.00%
Calls: 11.76% | 12.05%
Puts: 17.65% | 13.95%
Current vs Prior +453.13% | +11.38%
Prior 7-Day Avg 14.85% | 15.53%
Calls: 14.43% | 13.02%
Puts: 15.27% | 18.03%
Current vs 7-Day Avg +447.54% | -6.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($13.45M). Dollar volume significantly above 7-day average (125% higher). Volume explosion - 140% above 7-day average (50,630 vs avg 21,068). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Dec 187.508.20$7.858.9%100.691
$55.00Dec 186.006.60$6.309.5%790.6129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 189.5010.20$9.857.1%520.693.5K
$64.00Nov 277.808.40$8.107.4%10.7311
$62.50Dec 187.708.30$8.007.5%530.61656
$60.00Dec 186.206.70$6.457.8%620.541.1K
$59.00Dec 44.905.30$5.107.8%60.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.808.00$6.9031.9%4700.982
$55.00Nov 61.453.10$2.2872.4%2650.91--
$50.00Nov 207.309.60$8.4527.2%200.833
$47.50Dec 189.7012.00$10.8521.2%50.81--
$50.00Dec 48.509.40$8.9510.1%4510.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 62.303.40$2.8538.6%8751.00310
$64.00Nov 66.307.60$6.9518.7%131.00162
$65.00Nov 66.808.60$7.7023.4%5341.001.2K
$66.00Nov 68.009.50$8.7517.1%521.001.9K
$67.00Nov 68.7010.60$9.6519.7%381.00413

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 21.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 131.451.70$1.5815.8%4.5K0.385
$62.00Nov 130.951.05$1.0010.0%4.4K0.27--
$65.00Dec 182.002.35$2.1716.1%7810.3150.3K
$50.00Nov 65.808.00$6.9031.9%4700.982
$50.00Dec 48.509.40$8.9510.1%4510.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 182.052.35$2.2013.6%2.2K0.24413
$60.00Nov 62.303.40$2.8538.6%8751.00310
$55.00Nov 60.050.15$0.10100.0%8400.10136
$55.00Dec 183.704.20$3.9512.7%5370.39344
$65.00Nov 66.808.60$7.7023.4%5341.001.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 309.4%, max 1001.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Nov 20Dec 1872.8%64.3%13.2%52879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 6Nov 27735.8%66.8%1001.5%5122
$61.00Nov 6Dec 4448.3%66.6%573.5%27110
$57.00Nov 6Nov 13273.8%82.3%232.8%352390
$59.00Nov 6Dec 4187.4%66.9%180.0%5958
$58.00Nov 6Nov 13211.0%83.8%151.7%36424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.72, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Dec 18$1.45$1.05$1.4581%0.72$48.95
$50.00$52.50Dec 18$1.55$0.95$1.5576%0.61$51.55
$57.00$58.00Nov 6$0.25$0.75$0.2562%3.00$57.25
$53.00$54.00Nov 13$0.60$0.40$0.6077%0.67$53.60
$60.00$62.50Dec 18$0.87$1.63$0.8746%1.87$60.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$65.00Dec 4$1.95$1.05$1.9582%0.54$66.05
$65.00$64.00Nov 13$0.60$0.40$0.6084%0.67$64.40
$58.00$57.00Nov 6$0.27$0.73$0.2757%2.70$57.73
$57.00$56.00Nov 13$0.35$0.65$0.3544%1.86$56.65
$52.00$51.00Nov 13$0.12$0.88$0.1218%7.33$51.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.46, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Nov 6$0.40$0.40$0.6077%0.67$61.40
$66.00$67.00Dec 4$0.34$0.34$0.6677%0.52$66.34
$65.00$66.00Nov 13$0.20$0.20$0.8084%0.25$65.20
$58.00$59.00Nov 6$0.40$0.40$0.6056%0.67$58.40
$59.00$60.00Nov 6$0.18$0.18$0.8277%0.22$59.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 27$1.58$1.58$3.4263%0.46$53.42
$55.00$50.00Nov 20$1.35$1.35$3.6565%0.37$53.65
$55.00$50.00Dec 4$1.57$1.57$3.4362%0.46$53.43
$57.00$55.00Nov 6$0.58$0.58$1.4261%0.41$56.42
$54.00$52.00Nov 13$0.58$0.58$1.4272%0.41$53.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.78, cheapest $1.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$2.12273.8%82.3%
$58.00Nov 6Nov 13$1.84211.0%83.8%
$62.50Nov 20Dec 18$1.4872.8%64.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.72273.8%82.3%
$58.00Nov 6Nov 13$1.93211.0%83.8%
$62.50Nov 20Dec 18$1.6072.8%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.72% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Nov 6$0.88$0.68$1.56$55.44$58.562.72%
$58.00Nov 6$0.63$0.95$1.58$56.42$59.582.76%
$59.00Nov 6$0.23$1.78$2.01$56.99$61.013.50%
$55.00Nov 6$2.28$0.10$2.38$52.62$57.384.15%
$60.00Nov 6$0.05$2.85$2.90$57.10$62.905.06%
$61.00Nov 6$0.53$3.80$4.33$56.67$65.337.55%
$62.00Nov 6$0.13$4.80$4.93$57.07$66.938.60%
$58.00Nov 13$2.47$2.88$5.35$52.65$63.359.33%
$57.00Nov 13$3.00$2.40$5.40$51.60$62.409.42%
$59.00Nov 13$2.03$3.40$5.43$53.57$64.439.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.26% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Nov 6$0.05$0.10$0.15$54.85$60.15
$62.00$55.00Nov 6$0.13$0.10$0.23$54.77$62.23
$59.00$55.00Nov 6$0.23$0.10$0.33$54.67$59.33
$61.00$55.00Nov 6$0.53$0.10$0.63$54.37$61.63
$60.00$57.00Nov 6$0.05$0.68$0.73$56.27$60.73
$59.00$57.00Nov 6$0.23$0.68$0.91$56.09$59.91
$58.00$55.00Nov 6$0.63$0.10$0.73$54.27$58.73
$62.00$57.00Nov 6$0.13$0.68$0.81$56.19$62.81
$58.00$57.00Nov 6$0.63$0.68$1.31$55.69$59.31
$61.00$57.00Nov 6$0.53$0.68$1.21$55.79$62.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.54, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4965/66Nov 13$0.35$0.6573%0.54$48.65$65.35
54/5565/66Nov 13$0.50$0.5052%1.00$54.50$65.50
48/4962/63Nov 13$0.40$0.6061%0.67$48.60$62.40
48/4963/64Nov 13$0.33$0.6766%0.49$48.67$63.33
51/5265/66Nov 13$0.32$0.6866%0.47$51.68$65.32
48/4961/62Nov 13$0.40$0.6056%0.67$48.60$61.40
54/5562/63Nov 13$0.55$0.4540%1.22$54.45$62.55
54/5563/64Nov 13$0.48$0.5245%0.92$54.52$63.48
52/5465/66Nov 13$0.78$1.2257%0.64$53.22$65.78
51/5262/63Nov 13$0.37$0.6354%0.59$51.63$62.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.90$4.1041%4.56
$60.00$62.50$65.00Dec 18$0.06$2.4415%40.67
$55.00$57.50$60.00Dec 18$0.15$2.3516%15.67
$55.00$56.00$57.00Nov 13$0.05$0.9511%19.00
$58.00$59.00$60.00Nov 6$0.22$0.7837%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.10$3.9041%3.55
$52.50$55.00$57.50Dec 18$0.15$2.3515%15.67
$57.50$60.00$62.50Dec 18$0.15$2.3515%15.67
$50.00$52.50$55.00Dec 18$0.15$2.3514%15.67
$58.00$59.00$60.00Nov 6$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.45, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.45$3.55
$50.00$55.001:2Dec 4-$2.15$2.85
$55.00$59.001:2Nov 27-$0.90$3.10
$55.00$59.001:2Dec 4-$1.35$2.65
$61.00$64.001:2Nov 27-$0.54$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 4-$0.06$4.94
$59.00$55.001:2Nov 27-$0.86$3.14
$59.00$58.001:2Nov 6-$0.12$0.88
$59.00$55.001:2Dec 4-$1.30$2.70
$60.00$59.001:2Nov 6-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.28%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$3.600.464.6%6.28%10.90%99245
$57.50Dec 18$4.700.530.3%8.20%8.46%928
$62.50Dec 18$2.750.389.0%4.80%13.78%38809
$65.00Dec 18$2.000.3113.3%3.49%16.83%78150.3K
$67.50Dec 18$1.450.2517.7%2.53%20.23%421.6K
$59.00Dec 4$3.200.472.9%5.58%8.46%22--
$60.00Dec 4$2.800.434.6%4.88%9.50%1--
$61.00Dec 4$2.450.406.4%4.27%10.64%2--
$62.00Dec 4$2.100.368.1%3.66%11.77%35--
$63.00Dec 4$1.800.339.8%3.14%12.99%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,073
Total Puts 21,557
Put/Call Ratio 0.74
Net Difference 7,516

Prior's Put/Call Breakdown

Total Calls 7,221
Total Puts 2,855
Put/Call Ratio 1.00
Net Difference 4,366

Prior 7-Day Put/Call Summary

Total Calls 88,317
Total Puts 59,160
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All