Tour v536
MCHP
MICROCHIP TECHNOLOGY
$55.81 -13.94%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 39,382
Calls: 26,283 (67%)
Puts: 13,099 (33%)
Prior --
Calls: 7,221 (72%)
Puts: 2,855 (28%)
Current vs Prior +0.00%
Calls: +263.98% (Calls)
Puts: +358.81% (Puts)
Prior 7-Day Total 141,200
Calls: 86,247 (61%)
Puts: 54,953 (39%)
Prior 7-Day Average 20,171
Calls: 12,321 (61%)
Puts: 7,850 (39%)
Current vs Prior 7-Day Avg +95.24%
Calls: +113.32%
Puts: +66.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $14.37M
Calls: $5.49M (38%)
Puts: $8.88M (62%)
Prior --
Calls: $6.53M (86%)
Puts: $1.03M (14%)
Current vs Prior +0.00%
Calls: -15.93%
Puts: +761.87%
Prior 7-Day Total $59.53M
Calls: $39.90M (67%)
Puts: $19.63M (33%)
Prior 7-Day Average $8.50M
Calls: $5.70M (67%)
Puts: $2.80M (33%)
Current vs Prior 7-Day Avg +69.02%
Calls: -3.65%
Puts: +216.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.50
Prior 1.00
Current vs Prior -50.16%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -36.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 434,086
Calls: 262,063 (60%)
Puts: 172,023 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,956,763
Calls: 1,815,924 (61%)
Puts: 1,140,839 (39%)
Prior 7-Day Average 422,394
Calls: 259,417 (61%)
Puts: 162,977 (39%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.21% | 11.13%11.97% | 20.52%
Prior 10.08% | 12.53%14.39% | 19.80%
Current vs Prior -48.30% | -11.21%-16.80% | +3.63%
Prior 7-Day Avg 9.14% | 11.08%13.68% | 19.52%
Current vs 7-Day Avg -42.95% | +0.38%-12.51% | +5.10%
Prior 7-Day Eod 10.08% | 12.53%15.42% | 20.89%
Current vs 7-Day Eod -48.30% | -11.21%-22.38% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.55% | 38.03%
Calls: 113.33% | 46.55%
Puts: 61.76% | 29.51%
Prior 14.70% | 13.00%
Calls: 11.76% | 12.05%
Puts: 17.65% | 13.95%
Current vs Prior +495.58% | +192.54%
Prior 7-Day Avg 14.85% | 15.53%
Calls: 14.43% | 13.02%
Puts: 15.27% | 18.03%
Current vs 7-Day Avg +489.56% | +144.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($8.88M). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 95% above 7-day average (39,382 vs avg 20,171). Extreme bullish P/C ratio of 0.50 - heavy call buying (26,283 calls vs 13,099 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 183.904.20$4.057.4%890.478
$55.00Nov 203.603.90$3.758.0%700.572
$55.00Dec 44.404.80$4.608.7%160.56--
$65.00Dec 181.601.75$1.688.9%7490.2650.3K
$59.00Dec 42.652.90$2.789.0%220.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.251.35$1.307.7%2080.22635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 200.750.90$0.8318.1%190.151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.706.30$5.5029.1%4601.002
$45.00Dec 1810.9012.50$11.7013.7%600.843
$47.50Dec 189.1010.60$9.8515.2%50.78--
$50.00Nov 206.207.80$7.0022.9%200.783
$50.00Dec 46.708.80$7.7527.1%4510.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 69.2011.30$10.2520.5%510.981.9K
$64.00Nov 67.709.30$8.5018.8%130.96162
$60.00Nov 63.805.40$4.6034.8%8720.93310
$65.00Nov 68.5010.30$9.4019.1%5330.921.2K
$66.00Nov 139.9011.50$10.7015.0%170.9140

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 19.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 130.851.20$1.0234.3%4.4K0.275
$62.00Nov 130.450.70$0.5743.9%4.4K0.18--
$65.00Dec 181.601.75$1.688.9%7490.2650.3K
$50.00Nov 64.706.30$5.5029.1%4601.002
$50.00Dec 46.708.80$7.7527.1%4510.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 182.502.90$2.7014.8%1.4K0.29413
$60.00Nov 63.805.40$4.6034.8%8720.93310
$55.00Nov 60.300.55$0.4358.1%8250.34136
$55.00Dec 184.505.20$4.8514.4%5370.44344
$65.00Nov 68.5010.30$9.4019.1%5330.921.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 250.9%, max 832.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18174.9%65.8%166.0%33229
$62.50Nov 20Dec 1872.0%65.3%10.2%51879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 6Nov 13745.0%79.9%832.0%13132
$61.00Nov 6Dec 4499.7%66.4%652.4%27110
$59.00Nov 6Dec 4356.2%67.9%424.4%5758
$55.00Nov 6Dec 18174.9%65.8%166.0%1.4K480
$58.00Nov 6Nov 13200.8%86.4%132.4%31224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.54, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$3.25$1.75$3.2578%0.54$53.25
$50.00$52.50Dec 18$1.45$1.05$1.4571%0.72$51.45
$50.00$55.00Dec 4$3.15$1.85$3.1574%0.59$53.15
$56.00$57.00Nov 13$0.29$0.71$0.2950%2.45$56.29
$57.50$60.00Dec 18$0.92$1.58$0.9248%1.72$58.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Dec 4$0.40$0.60$0.4062%1.50$59.60
$62.50$60.00Dec 18$1.45$1.05$1.4566%0.72$61.05
$55.00$54.00Nov 13$0.30$0.70$0.3044%2.33$54.70
$61.00$59.00Nov 27$1.25$0.75$1.2569%0.60$59.75
$59.00$58.00Nov 13$0.60$0.40$0.6067%0.67$58.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Nov 6$0.37$0.37$0.6379%0.59$59.37
$65.00$66.00Nov 6$0.15$0.15$0.8593%0.18$65.15
$65.00$66.00Dec 11$0.37$0.37$0.6371%0.59$65.37
$61.00$62.00Nov 6$0.23$0.23$0.7781%0.30$61.23
$65.00$66.00Nov 13$0.16$0.16$0.8488%0.19$65.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 4$1.95$1.95$3.0556%0.64$53.05
$55.00$50.00Nov 27$1.92$1.92$3.0855%0.62$53.08
$52.50$50.00Dec 18$1.00$1.00$1.5064%0.67$51.50
$52.00$51.00Nov 13$0.44$0.44$0.5672%0.79$51.56
$55.00$50.00Nov 20$1.63$1.63$3.3757%0.48$53.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.00, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 6Nov 13$2.15174.9%81.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 6Nov 13$1.85174.9%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.88% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 6$1.18$0.43$1.61$53.39$56.612.88%
$57.00Nov 6$0.28$1.73$2.01$54.99$59.013.60%
$58.00Nov 6$0.18$2.65$2.83$55.17$60.835.07%
$59.00Nov 6$0.45$3.60$4.05$54.95$63.057.26%
$60.00Nov 6$0.08$4.60$4.68$55.32$64.688.39%
$56.00Nov 13$2.42$2.88$5.30$50.70$61.309.50%
$57.00Nov 13$2.13$3.45$5.58$51.42$62.5810.00%
$55.00Nov 13$3.33$2.28$5.61$49.39$60.6110.05%
$58.00Nov 13$1.67$4.10$5.77$52.23$63.7710.34%
$61.00Nov 6$0.53$5.30$5.83$55.17$66.8310.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.09% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Nov 6$0.18$0.43$0.61$54.39$58.61
$57.00$55.00Nov 6$0.28$0.43$0.71$54.29$57.71
$62.00$55.00Nov 6$0.30$0.43$0.73$54.27$62.73
$59.00$55.00Nov 6$0.45$0.43$0.88$54.12$59.88
$61.00$55.00Nov 6$0.53$0.43$0.96$54.04$61.96
$66.00$47.50Nov 20$0.55$0.83$1.38$46.12$67.38
$65.00$47.50Nov 20$0.57$0.83$1.40$46.10$66.40
$64.00$47.50Nov 20$0.75$0.83$1.58$45.92$65.58
$60.00$50.00Nov 13$1.02$0.77$1.79$48.21$61.79
$60.00$51.00Nov 13$1.02$0.83$1.85$49.15$61.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.50, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5265/66Nov 13$0.60$0.4061%1.50$51.40$65.60
51/5260/61Nov 13$0.69$0.3145%2.23$51.31$60.69
51/5261/62Nov 13$0.64$0.3650%1.78$51.36$61.64
49/5065/66Nov 13$0.43$0.5770%0.75$49.57$65.43
51/5262/63Nov 13$0.58$0.4255%1.38$51.42$62.58
51/5259/60Nov 13$0.72$0.2840%2.57$51.28$59.72
49/5060/61Nov 13$0.52$0.4854%1.08$49.48$60.52
49/5061/62Nov 13$0.47$0.5359%0.89$49.53$61.47
49/5062/63Nov 13$0.41$0.5964%0.69$49.59$62.41
49/5059/60Nov 13$0.55$0.4549%1.22$49.45$59.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.13$3.8744%3.42
$45.00$47.50$50.00Dec 18$0.05$2.4513%49.00
$50.00$52.50$55.00Dec 18$0.10$2.4016%24.00
$60.00$62.50$65.00Dec 18$0.11$2.3914%21.73
$52.50$55.00$57.50Dec 18$0.15$2.3516%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Dec 18$0.15$2.3515%15.67
$55.00$57.50$60.00Dec 18$0.15$2.3515%15.67
$52.50$55.00$57.50Dec 18$0.20$2.3015%11.50
$61.00$62.00$63.00Nov 13$0.05$0.958%19.00
$45.00$47.50$50.00Dec 18$0.17$2.3312%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.50, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.50$4.50
$50.00$55.001:2Dec 4-$1.45$3.55
$55.00$59.001:2Nov 27-$0.51$3.49
$55.00$59.001:2Dec 4-$0.96$3.04
$61.00$64.001:2Nov 27-$0.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 4-$0.15$4.85
$59.00$55.001:2Nov 27-$1.50$2.50
$59.00$55.001:2Dec 4-$1.60$2.40
$54.00$52.001:2Nov 13-$0.56$1.44
$50.00$47.501:2Nov 20-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.99%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$3.900.473.0%6.99%10.02%898
$60.00Dec 18$2.950.407.5%5.29%12.79%90245
$62.50Dec 18$2.200.3312.0%3.94%15.93%37809
$65.00Dec 18$1.600.2616.5%2.87%19.33%74950.3K
$59.00Dec 4$2.650.415.7%4.75%10.46%22--
$60.00Dec 4$2.300.377.5%4.12%11.63%1--
$65.00Dec 11$1.100.2916.5%1.97%18.44%--50
$61.00Dec 4$1.950.349.3%3.49%12.79%2--
$66.00Dec 11$0.950.2618.3%1.70%19.96%66
$62.00Dec 4$1.650.3011.1%2.96%14.05%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,283
Total Puts 13,099
Put/Call Ratio 0.50
Net Difference 13,184

Prior's Put/Call Breakdown

Total Calls 7,221
Total Puts 2,855
Put/Call Ratio 1.00
Net Difference 4,366

Prior 7-Day Put/Call Summary

Total Calls 86,247
Total Puts 54,953
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All