MCHP - Options Database

MCHP

MICROCHIP TECHNOLOGY

$56.88 -12.29%

(11/5 18:05) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 33,105

Calls: 24,213 (73%)

Puts: 8,892 (27%)

Prior --

Calls: 7,221 (72%)

Puts: 2,855 (28%)

Current vs Prior +0.00%

Calls: +235.31% (Calls)

Puts: +211.45% (Puts)

Prior 7-Day Total 108,095

Calls: 62,034 (57%)

Puts: 46,061 (43%)

Prior 7-Day Average 18,015

Calls: 8,862 (57%)

Puts: 6,580 (43%)

Current vs Prior 7-Day Avg +83.76%

Calls: +173.22%

Puts: +35.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $10.10M

Calls: $4.31M (43%)

Puts: $5.79M (57%)

Prior --

Calls: $6.53M (86%)

Puts: $1.03M (14%)

Current vs Prior +0.00%

Calls: -34.06%

Puts: +461.69%

Prior 7-Day Total $49.43M

Calls: $35.60M (72%)

Puts: $13.84M (28%)

Prior 7-Day Average $8.24M

Calls: $5.09M (72%)

Puts: $1.98M (28%)

Current vs Prior 7-Day Avg +22.54%

Calls: -15.28%

Puts: +192.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.37

Prior 1.00

Current vs Prior -63.28%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -56.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 434,086

Calls: 262,063 (60%)

Puts: 172,023 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,522,677

Calls: 1,553,861 (62%)

Puts: 968,816 (38%)

Prior 7-Day Average 420,446

Calls: 258,976 (62%)

Puts: 161,469 (38%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.64% | 10.07%11.83% | 19.87%

Prior 9.70% | 11.23%13.96% | 18.74%

Current vs Prior -41.83% | -10.30%-15.22% | +6.01%

Prior 7-Day Avg 9.14% | 11.08%13.68% | 19.52%

Current vs 7-Day Avg -38.26% | -9.12%-13.51% | +1.77%

Prior 7-Day Eod 9.70% | 11.23%15.42% | 20.89%

Current vs 7-Day Eod -41.83% | -10.30%-23.27% | -4.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.36% | 20.24%

Calls: 75.76% | 18.75%

Puts: 56.96% | 21.74%

Prior 13.71% | 20.31%

Calls: 14.08% | 9.30%

Puts: 13.33% | 31.33%

Current vs Prior +384.03% | -0.34%

Prior 7-Day Avg 14.88% | 16.03%

Calls: 14.96% | 13.21%

Puts: 14.80% | 18.85%

Current vs 7-Day Avg +345.97% | +26.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 84% above 7-day average (33,105 vs avg 18,015). Extreme bullish P/C ratio of 0.37 - heavy call buying (24,213 calls vs 8,892 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (262,063 calls vs 172,023 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Dec 18	5.60	5.90	$5.75	5.2%	22	0.58	29
$55.00	Nov 20	4.20	4.50	$4.35	6.9%	49	0.62	2
$65.00	Dec 18	1.80	1.95	$1.88	8.0%	609	0.28	50.3K
$60.00	Dec 18	3.30	3.60	$3.45	8.7%	77	0.42	245
$57.50	Dec 18	4.30	4.70	$4.50	8.9%	48	0.50	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	4.90	5.20	$5.05	5.9%	28	0.62	574
$50.00	Dec 4	1.65	1.80	$1.73	8.7%	19	0.23	25
$65.00	Dec 18	9.60	10.50	$10.05	9.0%	52	0.71	3.5K
$52.50	Dec 18	2.90	3.20	$3.05	9.8%	1	0.33	1.8K
$67.50	Dec 18	11.50	12.70	$12.10	9.9%	43	0.76	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.75	0.90	$0.83	18.1%	5	0.20	188
$64.00	Nov 20	0.90	1.05	$0.98	15.3%	71	0.22	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	0.85	0.95	$0.90	11.1%	197	0.18	635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	6.50	7.70	$7.10	16.9%	450	0.97	2
$55.00	Nov 6	1.70	2.95	$2.33	53.6%	253	0.82	--
$50.00	Nov 20	7.00	9.00	$8.00	25.0%	20	0.82	3
$50.00	Dec 4	7.40	9.20	$8.30	21.7%	451	0.77	--
$53.00	Nov 13	4.20	6.00	$5.10	35.3%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	2.50	3.70	$3.10	38.7%	837	1.00	310
$64.00	Nov 6	6.30	7.90	$7.10	22.5%	7	1.00	162
$65.00	Nov 6	7.30	8.80	$8.05	18.6%	531	1.00	1.2K
$66.00	Nov 6	8.40	9.70	$9.05	14.4%	51	1.00	1.9K
$67.00	Nov 6	9.30	10.90	$10.10	15.8%	38	1.00	413

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 16.7K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 13	1.20	1.50	$1.35	22.2%	4.4K	0.34	5
$62.00	Nov 13	0.60	0.95	$0.77	45.5%	4.3K	0.23	--
$65.00	Dec 18	1.80	1.95	$1.88	8.0%	609	0.28	50.3K
$50.00	Dec 4	7.40	9.20	$8.30	21.7%	451	0.77	--
$50.00	Nov 6	6.50	7.70	$7.10	16.9%	450	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	2.50	3.70	$3.10	38.7%	837	1.00	310
$55.00	Nov 6	0.15	0.35	$0.25	80.0%	595	0.18	136
$65.00	Nov 6	7.30	8.80	$8.05	18.6%	531	1.00	1.2K
$58.00	Nov 6	1.10	2.00	$1.55	58.1%	218	0.66	24
$50.00	Nov 20	0.85	0.95	$0.90	11.1%	197	0.18	635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 225.1%, max 655.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Nov 6	Dec 18	195.4%	62.8%	211.3%	275	29
$62.50	Nov 20	Dec 18	72.6%	64.1%	13.3%	48	879

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Nov 6	Nov 13	581.1%	76.9%	655.9%	13	132
$61.00	Nov 6	Dec 4	358.1%	65.6%	445.7%	25	110
$55.00	Nov 6	Dec 18	195.4%	62.8%	211.3%	692	480
$59.00	Nov 6	Dec 4	201.7%	66.1%	205.0%	52	58
$58.00	Nov 6	Nov 13	188.2%	79.1%	137.7%	258	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.69, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Dec 4	$2.95	$2.05	$2.95	77%	0.69	$52.95
$55.00	$56.00	Nov 13	$0.45	$0.55	$0.45	65%	1.22	$55.45
$55.00	$60.00	Nov 20	$2.32	$2.68	$2.32	62%	1.16	$57.32
$65.00	$67.50	Dec 18	$0.45	$2.05	$0.45	28%	4.56	$65.45
$62.00	$65.00	Dec 4	$0.68	$2.32	$0.68	34%	3.41	$62.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.00	Nov 20	$0.40	$0.60	$0.40	80%	1.50	$64.60
$66.00	$65.00	Nov 27	$0.50	$0.50	$0.50	82%	1.00	$65.50
$60.00	$59.00	Nov 6	$0.62	$0.38	$0.62	100%	0.61	$59.38
$65.00	$62.50	Dec 18	$1.40	$1.10	$1.40	71%	0.79	$63.60
$67.50	$67.00	Nov 20	$0.20	$0.30	$0.20	86%	1.50	$67.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Dec 11	$0.58	$0.58	$0.42	69%	1.38	$65.58
$62.00	$65.00	Nov 6	$0.25	$0.25	$2.75	86%	0.09	$62.25
$59.00	$60.00	Nov 6	$0.25	$0.25	$0.75	76%	0.33	$59.25
$66.00	$67.00	Nov 13	$0.17	$0.17	$0.83	88%	0.20	$66.17
$61.00	$62.00	Nov 6	$0.23	$0.23	$0.77	79%	0.30	$61.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Nov 27	$1.71	$1.71	$3.29	61%	0.52	$53.29
$55.00	$50.00	Nov 20	$1.48	$1.48	$3.52	62%	0.42	$53.52
$55.00	$50.00	Dec 4	$1.72	$1.72	$3.28	60%	0.52	$53.28
$55.00	$52.50	Dec 18	$1.10	$1.10	$1.40	59%	0.79	$53.90
$54.00	$52.00	Nov 13	$0.63	$0.63	$1.37	70%	0.46	$53.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Nov 6	Nov 13	$1.53	188.2%	79.1%
$57.00	Nov 6	Nov 13	$1.63	185.7%	80.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Nov 6	Nov 13	$1.45	188.2%	79.1%
$57.00	Nov 6	Nov 13	$1.65	185.7%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.31% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.00	Nov 6	$1.00	$0.88	$1.88	$55.12	$58.88	3.31%
$58.00	Nov 6	$0.57	$1.55	$2.12	$55.88	$60.12	3.73%
$55.00	Nov 6	$2.33	$0.25	$2.58	$52.42	$57.58	4.54%
$59.00	Nov 6	$0.35	$2.48	$2.83	$56.17	$61.83	4.98%
$60.00	Nov 6	$0.10	$3.10	$3.20	$56.80	$63.20	5.63%
$61.00	Nov 6	$0.53	$4.05	$4.58	$56.42	$65.58	8.05%
$58.00	Nov 13	$2.10	$3.00	$5.10	$52.90	$63.10	8.97%
$57.00	Nov 13	$2.63	$2.53	$5.16	$51.84	$62.16	9.07%
$56.00	Nov 13	$3.20	$2.08	$5.28	$50.72	$61.28	9.28%
$55.00	Nov 13	$3.65	$1.65	$5.30	$49.70	$60.30	9.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.62% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Nov 6	$0.10	$0.25	$0.35	$54.65	$60.35
$62.00	$55.00	Nov 6	$0.30	$0.25	$0.55	$54.45	$62.55
$59.00	$55.00	Nov 6	$0.35	$0.25	$0.60	$54.40	$59.60
$61.00	$55.00	Nov 6	$0.53	$0.25	$0.78	$54.22	$61.78
$58.00	$55.00	Nov 6	$0.57	$0.25	$0.82	$54.18	$58.82
$66.00	$47.50	Nov 20	$0.68	$0.50	$1.18	$46.32	$67.18
$65.00	$47.50	Nov 20	$0.83	$0.50	$1.33	$46.17	$66.33
$62.00	$52.00	Nov 13	$0.77	$0.75	$1.52	$50.48	$63.52
$60.00	$57.00	Nov 6	$0.10	$0.88	$0.98	$56.02	$60.98
$66.00	$50.00	Nov 20	$0.68	$0.90	$1.58	$48.42	$67.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.67, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/54	66/67	Nov 13	$0.80	$1.20	58%	0.67	$53.20	$66.80
48/50	62/65	Dec 18	$1.40	$1.10	39%	1.27	$48.60	$63.90
52/54	65/66	Nov 13	$0.76	$1.24	55%	0.61	$53.24	$65.76
50/52	66/67	Nov 13	$0.47	$1.53	69%	0.31	$51.53	$66.47
52/54	63/64	Nov 13	$0.83	$1.17	50%	0.71	$53.17	$63.83
50/52	62/65	Dec 18	$1.54	$0.96	32%	1.60	$50.96	$64.04
48/50	65/68	Dec 18	$1.13	$1.37	46%	0.82	$48.87	$66.13
50/52	65/66	Nov 13	$0.43	$1.57	66%	0.27	$51.57	$65.43
50/52	65/68	Dec 18	$1.27	$1.23	39%	1.03	$51.23	$66.27
50/52	63/64	Nov 13	$0.50	$1.50	61%	0.33	$51.50	$63.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Dec 18	$0.13	$2.37	15%	18.23
$50.00	$55.00	$60.00	Nov 20	$1.33	$3.67	44%	2.76
$55.00	$57.50	$60.00	Dec 18	$0.20	$2.30	16%	11.50
$58.00	$59.00	$60.00	Nov 13	$0.05	$0.95	12%	19.00
$57.50	$60.00	$62.50	Dec 18	$0.20	$2.30	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Nov 20	$1.19	$3.81	44%	3.20
$55.00	$57.50	$60.00	Dec 18	$0.05	$2.45	15%	49.00
$47.50	$50.00	$52.50	Dec 18	$0.14	$2.36	14%	16.86
$60.00	$61.00	$62.00	Nov 6	$0.05	$0.95	12%	19.00
$57.50	$60.00	$62.50	Dec 18	$0.20	$2.30	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.70, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.70	$4.30
$55.00	$59.00	1:2	Nov 27	-$0.46	$3.54
$50.00	$55.00	1:2	Dec 4	-$2.40	$2.60
$55.00	$59.00	1:2	Dec 4	-$1.05	$2.95
$61.00	$64.00	1:2	Nov 27	-$0.32	$2.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Dec 4	-$0.01	$4.99
$59.00	$55.00	1:2	Nov 27	-$0.81	$3.19
$59.00	$55.00	1:2	Dec 4	-$1.20	$2.80
$58.00	$57.00	1:2	Nov 6	-$0.21	$0.79
$54.00	$52.00	1:2	Nov 13	-$0.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.56%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.50	Dec 18	$4.30	0.50	1.1%	7.56%	8.65%	48	8
$60.00	Dec 18	$3.30	0.42	5.5%	5.80%	11.29%	77	245
$62.50	Dec 18	$2.45	0.35	9.9%	4.31%	14.19%	37	809
$65.00	Dec 18	$1.80	0.28	14.3%	3.16%	17.44%	609	50.3K
$61.00	Dec 4	$2.30	0.38	7.2%	4.04%	11.29%	2	--
$59.00	Dec 4	$2.90	0.45	3.7%	5.10%	8.83%	21	--
$60.00	Dec 4	$2.50	0.41	5.5%	4.40%	9.88%	1	--
$65.00	Dec 11	$1.15	0.31	14.3%	2.02%	16.30%	--	50
$67.50	Dec 18	$1.30	0.22	18.7%	2.29%	20.96%	39	1.6K
$62.00	Dec 4	$1.80	0.34	9.0%	3.16%	12.17%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,213

Total Puts 8,892

Put/Call Ratio 0.37

Net Difference 15,321

Prior's Put/Call Breakdown

Total Calls 7,221

Total Puts 2,855

Put/Call Ratio 1.00

Net Difference 4,366

Prior 7-Day Put/Call Summary

Total Calls 62,034

Total Puts 46,061

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card