Tour v536
MCHP
MICROCHIP TECHNOLOGY
$64.85 -13.92%
$60.59 (-6.57%)🌙
as of 11/05 06:04 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:05pm)
January 2026
|
▶ (11/6 12:00)
◀ 11/5 18:05 ▶

Option Volume

Detail
ℹ
Current (11/05) 27,729
Calls: 12,937 (47%)
Puts: 14,792 (53%)
Prior (11/04) 6,641
Calls: 3,944 (59%)
Puts: 2,697 (41%)
Current vs Prior +317.54%
Calls: +228.02% (Calls)
Puts: +448.46% (Puts)
Prior 7-Day Total 74,199
Calls: 43,491 (59%)
Puts: 30,708 (41%)
Prior 7-Day Average 10,599
Calls: 6,213 (59%)
Puts: 4,386 (41%)
Current vs Prior 7-Day Avg +161.60%
Calls: +108.22%
Puts: +237.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $9.46M
Calls: $2.97M (31%)
Puts: $6.49M (69%)
Prior (11/04) $7.18M
Calls: $6.30M (88%)
Puts: $883.9K (12%)
Current vs Prior +31.77%
Calls: -52.80%
Puts: +634.15%
Prior 7-Day Total $40.58M
Calls: $29.92M (74%)
Puts: $10.67M (26%)
Prior 7-Day Average $5.80M
Calls: $4.27M (74%)
Puts: $1.52M (26%)
Current vs Prior 7-Day Avg +63.19%
Calls: -30.46%
Puts: +325.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.14
Prior (11/04) 0.68
Current vs Prior +67.21%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 417,310
Calls: 253,981 (61%)
Puts: 163,329 (39%)
Prior (11/04) 414,296
Calls: 252,630 (61%)
Puts: 161,666 (39%)
Current vs Prior +0.73%
Prior 7-Day Total 1,576,280
Calls: 1,168,597 (74%)
Puts: 407,683 (26%)
Prior 7-Day Average 225,182
Calls: 166,942 (74%)
Puts: 58,240 (26%)
Current vs Prior 7-Day Avg +85.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.71% | 12.57%15.42% | 20.89%
Prior 9.60% | 10.95%12.94% | 18.72%
Current vs Prior +1.23% | +14.77%+19.15% | +11.64%
Prior 7-Day Avg 7.74% | 11.24%13.33% | 18.37%
Current vs 7-Day Avg +25.50% | +11.83%+15.72% | +13.73%
Prior 7-Day Eod 9.60% | 10.95%12.94% | 18.72%
Current vs 7-Day Eod +1.23% | +14.77%+19.15% | +11.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 13.00%
Calls: 11.76% | 12.05%
Puts: 17.65% | 13.95%
Prior 13.71% | 20.31%
Calls: 14.08% | 9.30%
Puts: 13.33% | 31.33%
Current vs Prior +7.22% | -35.99%
Prior 7-Day Avg 14.64% | 13.12%
Calls: 14.95% | 11.91%
Puts: 14.32% | 14.32%
Current vs 7-Day Avg +0.44% | -0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($6.49M). Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 318% vs prior - elevated interest. Volume explosion - 162% above 7-day average (27,729 vs avg 10,599).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 62.653.20$2.9318.8%2541.002
$57.00Nov 67.409.70$8.5526.9%10.94--
$58.00Nov 66.609.20$7.9032.9%10.941
$55.00Dec 1811.1013.50$12.3019.5%--0.8529
$60.00Nov 136.108.30$7.2030.6%50.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 61.752.35$2.0529.3%1181.0013
$64.00Nov 62.402.75$2.5813.6%1091.0079
$65.00Nov 62.703.20$2.9516.9%5881.00716
$66.00Nov 63.203.80$3.5017.1%2.0K1.0027
$67.00Nov 63.804.40$4.1014.6%4421.00166

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 20.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.902.05$1.4877.7%2.6K0.26793
$67.00Nov 61.952.25$2.1014.3%1.1K0.46--
$72.00Nov 60.501.75$1.13110.6%5480.261
$69.00Nov 61.301.60$1.4520.7%5220.352
$75.00Dec 181.853.20$2.5353.4%4960.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 63.203.80$3.5017.1%2.0K1.0027
$65.00Nov 204.404.90$4.6510.8%1.5K0.77394
$65.00Dec 185.806.50$6.1511.4%1.1K0.582.6K
$62.00Nov 61.502.00$1.7528.6%9120.6060
$60.00Dec 182.854.30$3.5840.5%7400.38451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 114.5%, max 235.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18220.8%65.9%235.2%43896.0K
$73.00Nov 6Dec 4245.6%77.5%217.0%723
$74.00Nov 6Nov 27229.8%74.9%206.8%20696
$60.00Nov 13Dec 1896.5%64.8%48.9%5245
$72.50Nov 20Dec 1895.4%65.7%45.2%222.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 18212.7%64.8%228.2%1.0K495
$59.00Nov 6Nov 13233.9%86.2%171.4%6127
$61.00Nov 6Dec 4189.4%72.4%161.6%10819
$62.00Nov 6Nov 27177.9%74.2%139.9%920103
$67.50Nov 20Dec 1891.8%65.8%39.5%1632.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.54, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$3.30$1.70$3.3085%0.52$58.30
$60.00$66.00Nov 13$3.92$2.08$3.9281%0.53$63.92
$67.00$70.00Nov 27$1.02$1.98$1.0251%1.94$68.02
$65.00$66.00Nov 20$0.25$0.75$0.2558%3.00$65.25
$57.00$58.00Nov 6$0.65$0.35$0.6594%0.54$57.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$67.00Dec 11$4.55$2.45$4.5591%0.54$69.45
$71.00$70.00Nov 20$0.30$0.70$0.30100%2.33$70.70
$65.00$64.00Nov 6$0.37$0.63$0.37100%1.70$64.63
$67.50$65.00Dec 18$0.90$1.60$0.9067%1.78$66.60
$70.00$69.00Nov 6$0.50$0.50$0.50100%1.00$69.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 2.12, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Nov 20$0.68$0.68$0.3274%2.12$75.68
$70.00$71.00Nov 20$0.67$0.67$0.3358%2.03$70.67
$71.00$74.00Nov 27$1.27$1.27$1.7360%0.73$72.27
$74.00$75.00Nov 20$0.55$0.55$0.4569%1.22$74.55
$65.00$66.00Dec 4$0.75$0.75$0.2543%3.00$65.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Dec 18$0.85$0.85$1.6576%0.52$54.15
$60.00$59.00Nov 13$0.65$0.65$0.3564%1.86$59.35
$61.00$55.00Nov 27$1.93$1.93$4.0758%0.47$59.07
$61.00$60.00Dec 4$0.70$0.70$0.3058%2.33$60.30
$64.00$62.50Nov 20$1.17$1.17$0.3338%3.55$62.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.89, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 6Nov 13$0.67225.3%93.5%
$69.00Nov 6Nov 13$0.65221.9%92.6%
$67.00Nov 6Nov 13$0.88220.8%96.7%
$66.00Nov 6Nov 13$0.95207.0%93.5%
$72.50Nov 20Dec 18$0.7695.4%65.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.68212.7%96.5%
$61.00Nov 6Nov 13$0.80189.4%92.5%
$62.00Nov 6Nov 13$0.78177.9%89.3%
$62.50Nov 20Dec 18$1.3770.1%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 8.99% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Nov 6$2.33$3.50$5.83$60.17$71.838.99%
$65.00Nov 6$2.93$2.95$5.88$59.12$70.889.07%
$67.00Nov 6$2.10$4.10$6.20$60.80$73.209.56%
$68.00Nov 6$1.80$4.75$6.55$61.45$74.5510.10%
$69.00Nov 6$1.45$5.65$7.10$61.90$76.1010.95%
$70.00Nov 6$1.18$6.15$7.33$62.67$77.3311.30%
$66.00Nov 13$3.28$4.35$7.63$58.37$73.6311.77%
$67.00Nov 13$2.98$4.95$7.93$59.07$74.9312.23%
$71.00Nov 6$1.10$6.85$7.95$63.05$78.9512.26%
$68.00Nov 13$2.47$5.55$8.02$59.98$76.0212.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.67% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$58.00Nov 6$1.10$0.63$1.73$56.27$72.73
$71.00$57.00Nov 6$1.10$0.65$1.75$55.25$72.75
$70.00$58.00Nov 6$1.18$0.63$1.81$56.19$71.81
$70.00$57.00Nov 6$1.18$0.65$1.83$55.17$71.83
$71.00$59.00Nov 6$1.10$1.02$2.12$56.88$73.12
$70.00$59.00Nov 6$1.18$1.02$2.20$56.80$72.20
$71.00$60.00Nov 6$1.10$1.15$2.25$57.75$73.25
$70.00$60.00Nov 6$1.18$1.15$2.33$57.67$72.33
$69.00$58.00Nov 6$1.45$0.63$2.08$55.92$71.08
$69.00$57.00Nov 6$1.45$0.65$2.10$54.90$71.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.03, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5973/74Nov 6$0.67$0.3352%2.03$58.33$73.67
58/5972/73Nov 6$0.69$0.3147%2.23$58.31$72.69
58/5976/77Nov 6$0.54$0.4660%1.17$58.46$76.54
58/5974/75Nov 6$0.56$0.4457%1.27$58.44$74.56
58/5969/70Nov 6$0.66$0.3438%1.94$58.34$69.66
52/5575/78Dec 18$1.40$1.1043%1.27$53.60$76.40
55/5776/77Nov 6$0.47$1.5370%0.31$56.53$76.47
59/6073/74Nov 6$0.41$0.5946%0.69$59.59$73.41
59/6072/73Nov 6$0.43$0.5741%0.75$59.57$72.43
55/5773/74Nov 6$0.60$1.4062%0.43$56.40$73.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Dec 18$0.10$2.4011%24.00
$62.50$65.00$67.50Dec 18$0.15$2.3515%15.67
$67.50$70.00$72.50Dec 18$0.13$2.3713%18.23
$70.00$72.50$75.00Dec 18$0.12$2.3812%19.83
$65.00$66.00$67.00Nov 6$0.37$0.6354%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Dec 18$0.10$2.4023%24.00
$59.00$60.00$61.00Nov 6$0.05$0.9516%19.00
$57.50$60.00$62.50Dec 18$0.22$2.2818%10.36
$62.00$63.00$64.00Nov 6$0.23$0.7740%3.35
$63.00$64.00$65.00Nov 13$0.23$0.7739%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.35, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$71.001:2Dec 11-$1.15$3.85
$71.00$74.001:2Nov 27-$0.51$2.49
$75.00$76.001:2Nov 20-$0.12$0.88
$76.00$77.001:2Nov 6-$0.13$0.87
$74.00$75.001:2Nov 6-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$67.001:2Dec 11-$2.35$4.65
$60.00$55.001:2Dec 4-$0.50$4.50
$59.00$55.001:2Nov 13-$0.42$3.58
$57.00$55.001:2Nov 6-$0.01$1.99
$59.00$58.001:2Nov 6-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.09%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$3.300.457.9%5.09%13.03%13196.0K
$72.50Dec 18$2.550.3911.8%3.93%15.73%182.0K
$67.50Dec 18$4.100.524.1%6.32%10.41%151.6K
$65.00Dec 18$5.200.590.2%8.02%8.25%44850.4K
$75.00Dec 18$1.850.3315.7%2.85%18.50%4961.5K
$65.00Dec 4$4.700.570.2%7.25%7.48%225--
$70.00Dec 4$2.450.437.9%3.78%11.72%51
$69.00Dec 4$2.700.456.4%4.16%10.56%7--
$71.00Dec 4$2.100.409.5%3.24%12.72%8--
$77.50Dec 18$1.050.2719.5%1.62%21.13%209824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,937
Total Puts 14,792
Put/Call Ratio 1.14
Net Difference -1,855

Prior's Put/Call Breakdown

Total Calls 3,944
Total Puts 2,697
Put/Call Ratio 0.68
Net Difference 1,247

Prior 7-Day Put/Call Summary

Total Calls 43,491
Total Puts 30,708
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All